Tour v531
AAPL
APPLE INC
$350.93 +0.78%
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 142,983
Calls: 81,065 (57%)
Puts: 61,918 (43%)
Prior (10/09) 132,169
Calls: 60,204 (46%)
Puts: 71,965 (54%)
Current vs Prior +8.18%
Calls: +34.65% (Calls)
Puts: -13.96% (Puts)
Prior 7-Day Total 8,692,587
Calls: 4,886,662 (56%)
Puts: 3,805,925 (44%)
Prior 7-Day Average 1,241,798
Calls: 698,094 (56%)
Puts: 543,703 (44%)
Current vs Prior 7-Day Avg -88.49%
Calls: -88.39%
Puts: -88.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $27.43M
Calls: $18.05M (66%)
Puts: $9.38M (34%)
Prior (10/09) $38.40M
Calls: $17.48M (46%)
Puts: $20.92M (54%)
Current vs Prior -28.58%
Calls: +3.22%
Puts: -55.17%
Prior 7-Day Total $2.50B
Calls: $1.64B (66%)
Puts: $855.63M (34%)
Prior 7-Day Average $356.81M
Calls: $234.58M (66%)
Puts: $122.23M (34%)
Current vs Prior 7-Day Avg -92.31%
Calls: -92.31%
Puts: -92.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 0.76
Prior (10/09) 1.20
Current vs Prior -36.10%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -3.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 9:35am) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Prior (10/09) 5,012,655
Calls: 2,839,620 (57%)
Puts: 2,173,035 (43%)
Current vs Prior -2.77%
Prior 7-Day Total 34,055,517
Calls: 18,975,630 (56%)
Puts: 15,079,887 (44%)
Prior 7-Day Average 4,865,073
Calls: 2,710,804 (56%)
Puts: 2,154,269 (44%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.40% | 1.98%1.40% | 3.15%6.59% | 8.76%
Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%
Current vs Prior -27.04% | -14.18%-27.04% | -3.55%+745.99% | +35.26%
Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%
Current vs 7-Day Avg -20.01% | -15.73%-35.04% | -8.34%+307.54% | +25.50%
Prior 7-Day Eod 1.92% | 2.31%1.51% | 3.19%6.56% | 8.80%
Current vs 7-Day Eod -27.04% | -14.18%-7.01% | -1.22%+0.53% | -0.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 4.32%
Calls: 1.75% | 4.44%
Puts: 4.55% | 4.19%
Prior 5.75% | 6.23%
Calls: 5.63% | 7.06%
Puts: 5.88% | 5.41%
Current vs Prior -45.22% | -30.66%
Prior 7-Day Avg 5.31% | 7.05%
Calls: 5.39% | 7.25%
Puts: 5.23% | 6.85%
Current vs 7-Day Avg -40.66% | -38.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.05M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2021.6521.90$21.781.1%980.7210.0K
$350.00Nov 2011.7511.90$11.831.3%3440.5226.3K
$340.00Nov 2018.0018.30$18.151.7%1460.6615.0K
$345.00Nov 2014.7014.95$14.831.7%1050.5911.8K
$300.00Nov 2052.1053.00$52.551.7%80.946.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 203.954.00$3.981.3%2450.2322.4K
$365.00Nov 2018.3518.60$18.481.4%--0.69136
$352.50Nov 2011.2011.40$11.301.8%350.5125
$360.00Nov 2015.1515.45$15.302.0%90.622.6K
$350.00Oct 304.304.40$4.352.3%7100.47761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 230.120.13$0.137.7%5.5K0.069.8K
$355.00Oct 230.390.40$0.402.5%16.8K0.1727.7K
$362.50Oct 260.120.14$0.1315.4%1810.04680
$360.00Oct 260.260.29$0.2810.7%1.8K0.091.3K
$357.50Oct 260.580.63$0.618.2%9590.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 230.090.10$0.1010.0%7.0K0.059.2K
$345.00Oct 230.240.25$0.254.0%5.8K0.1112.9K
$347.50Oct 230.600.63$0.624.8%4.7K0.234.0K
$335.00Oct 260.140.16$0.1513.3%1830.042.8K
$337.50Oct 260.220.23$0.234.3%2640.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 2649.7051.95$50.834.4%--1.0011
$310.00Oct 2639.7042.45$41.086.7%--1.0023
$312.50Oct 2637.2539.95$38.607.0%--1.0013
$315.00Oct 2634.7037.45$36.087.6%--1.0027
$317.50Oct 2632.2534.95$33.608.0%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 238.309.70$9.0015.6%--1.0062
$365.00Oct 2312.8014.75$13.7814.2%11.005
$370.00Oct 2318.2519.75$19.007.9%11.003
$372.50Oct 2320.9522.25$21.606.0%21.00--
$400.00Oct 2347.7049.75$48.734.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 138.2K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 230.390.40$0.402.5%16.8K0.1727.7K
$352.50Oct 231.041.06$1.051.9%16.4K0.3517.3K
$350.00Oct 232.262.30$2.281.8%14.9K0.5820.8K
$357.50Oct 230.120.13$0.137.7%5.5K0.069.8K
$360.00Oct 230.030.04$0.0425.0%3.4K0.0214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 231.311.38$1.355.2%7.2K0.423.7K
$342.50Oct 230.090.10$0.1010.0%7.0K0.059.2K
$345.00Oct 230.240.25$0.254.0%5.8K0.1112.9K
$337.50Oct 230.020.03$0.0333.3%5.8K0.017.3K
$340.00Oct 230.040.05$0.0520.0%5.3K0.0214.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.7%, max 88.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 23Dec 446.2%24.5%88.4%14.9K20.8K
$347.50Oct 23Nov 2048.5%27.1%78.7%1.6K14.5K
$355.00Oct 23Dec 444.0%26.5%66.2%16.8K27.7K
$352.50Oct 23Nov 2044.2%28.9%53.0%16.4K17.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 23Dec 446.2%24.5%88.4%7.2K4.2K
$347.50Oct 23Nov 2048.3%27.2%77.6%4.7K4.2K
$355.00Oct 23Nov 2743.9%27.3%60.7%3243.0K
$352.50Oct 23Nov 2044.1%28.9%52.7%2.8K634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.53, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 27$3.27$1.73$3.2777%0.53$333.27
$337.50$340.00Nov 20$1.43$1.07$1.4370%0.75$338.93
$337.50$340.00Nov 4$1.57$0.93$1.5774%0.59$339.07
$370.00$372.50Nov 4$0.16$2.34$0.1616%14.63$370.16
$372.50$375.00Nov 4$0.13$2.37$0.1314%18.23$372.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Dec 4$1.50$3.50$1.5041%2.33$343.50
$360.00$357.50Oct 30$1.63$0.87$1.6378%0.53$358.37
$352.50$350.00Nov 4$1.00$1.50$1.0052%1.50$351.50
$365.00$360.00Nov 27$3.05$1.95$3.0568%0.64$361.95
$340.00$335.00Nov 27$1.30$3.70$1.3034%2.85$338.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Nov 4$1.04$1.04$1.4671%0.71$363.54
$360.00$365.00Dec 4$2.10$2.10$2.9060%0.72$362.10
$370.00$380.00Dec 4$2.17$2.17$7.8373%0.28$372.17
$355.00$357.50Nov 4$1.22$1.22$1.2857%0.95$356.22
$365.00$370.00Nov 13$1.40$1.40$3.6071%0.39$366.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$310.00Oct 23$0.51$0.51$1.9995%0.26$311.99
$295.00$290.00Oct 23$0.45$0.45$4.5596%0.10$294.55
$332.50$330.00Nov 4$0.68$0.68$1.8280%0.37$331.82
$305.00$295.00Dec 4$0.69$0.69$9.3191%0.07$304.31
$320.00$317.50Nov 4$0.31$0.31$2.1991%0.14$319.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 23Oct 26$1.1046.2%20.7%
$352.50Oct 23Oct 26$1.0044.2%21.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 23Oct 26$1.0146.2%20.7%
$352.50Oct 23Oct 26$0.9444.1%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.03% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 23$2.28$1.35$3.63$346.37$353.631.03%
$352.50Oct 23$1.05$2.64$3.69$348.81$356.191.05%
$347.50Oct 23$4.05$0.62$4.67$342.83$352.171.33%
$355.00Oct 23$0.40$4.50$4.90$350.10$359.901.40%
$352.50Oct 26$2.05$3.58$5.63$346.87$358.131.60%
$350.00Oct 26$3.38$2.36$5.74$344.26$355.741.64%
$355.00Oct 26$1.16$5.15$6.31$348.69$361.311.80%
$345.00Oct 23$6.13$0.25$6.38$338.62$351.381.82%
$347.50Oct 26$4.95$1.50$6.45$341.05$353.951.84%
$357.50Oct 23$0.13$6.75$6.88$350.62$364.381.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$345.00Oct 23$0.13$0.25$0.38$344.62$357.88
$360.00$340.00Oct 26$0.28$0.36$0.64$339.36$360.64
$355.00$345.00Oct 23$0.40$0.25$0.65$344.35$355.65
$357.50$347.50Oct 23$0.13$0.62$0.75$346.75$358.25
$360.00$342.50Oct 26$0.28$0.56$0.84$341.66$360.84
$357.50$340.00Oct 26$0.61$0.36$0.97$339.03$358.47
$355.00$347.50Oct 23$0.40$0.62$1.02$346.48$356.02
$357.50$342.50Oct 26$0.61$0.56$1.17$341.33$358.67
$360.00$345.00Oct 26$0.28$0.91$1.19$343.81$361.19
$362.50$340.00Oct 28$0.48$0.97$1.45$338.55$363.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 2.21, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332362/365Nov 4$1.72$0.7850%2.21$330.78$364.22
318/320362/365Nov 4$1.35$1.1561%1.17$318.65$363.85
308/310362/365Nov 4$1.22$1.2866%0.95$308.78$363.72
325/328362/365Nov 4$1.39$1.1156%1.25$326.11$363.89
322/325362/365Nov 4$1.29$1.2158%1.07$323.71$363.79
310/312355/358Oct 23$0.78$1.7278%0.45$311.72$355.78
330/332375/378Nov 4$1.05$1.4567%0.72$331.45$376.05
328/330362/365Nov 4$1.33$1.1754%1.14$328.67$363.83
320/322362/365Nov 4$1.17$1.3360%0.88$321.33$363.67
330/332360/362Nov 4$1.53$0.9746%1.58$330.97$361.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 13$0.07$4.9316%70.43
$340.00$345.00$350.00Nov 27$0.16$4.8414%30.25
$342.50$345.00$347.50Oct 26$0.07$2.4318%34.71
$347.50$350.00$352.50Oct 26$0.24$2.2628%9.42
$360.00$365.00$370.00Nov 13$0.25$4.7515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 13$0.06$4.9413%82.33
$295.00$305.00$315.00Dec 4$0.21$9.798%46.62
$355.00$360.00$365.00Nov 27$0.15$4.8513%32.33
$325.00$330.00$335.00Nov 27$0.09$4.9110%54.56
$340.00$345.00$350.00Nov 13$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-4.26, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 4-$4.26$20.74
$370.00$380.001:2Dec 4-$0.41$9.59
$347.50$350.001:2Oct 23-$0.51$1.99
$385.00$420.001:2Nov 4-$0.40$34.60
$380.00$410.001:2Oct 28-$0.11$29.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 28-$0.52$9.48
$362.50$357.501:2Oct 26-$2.62$2.38
$352.50$350.001:2Oct 23-$0.06$2.44
$355.00$352.501:2Oct 23-$0.78$1.72
$365.00$360.001:2Oct 23-$4.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.78%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 4$9.750.461.2%2.78%3.94%124
$355.00Nov 27$9.450.461.2%2.69%3.85%211.3K
$352.50Nov 20$10.350.490.5%2.95%3.40%6156
$360.00Dec 4$7.450.402.6%2.12%4.71%--13
$360.00Nov 27$7.300.392.6%2.08%4.66%101.1K
$355.00Nov 20$8.950.451.2%2.55%3.71%17214.5K
$357.50Nov 20$7.750.411.9%2.21%4.08%2147
$360.00Nov 20$6.750.382.6%1.92%4.51%10523.3K
$365.00Dec 4$5.550.334.0%1.58%5.59%--11
$365.00Nov 27$5.450.324.0%1.55%5.56%61.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,065
Total Puts 61,918
Put/Call Ratio 0.76
Net Difference 19,147

Prior's Put/Call Breakdown

Total Calls 60,204
Total Puts 71,965
Put/Call Ratio 1.20
Net Difference -11,761

Prior 7-Day Put/Call Summary

Total Calls 4,886,662
Total Puts 3,805,925
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All