AAPL - Options Database

AAPL

APPLE INC

$346.86 +0.83%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 15:10)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 925,973

Calls: 479,802 (52%)

Puts: 446,171 (48%)

Prior (10/21) 1,391,110

Calls: 749,397 (54%)

Puts: 641,713 (46%)

Current vs Prior -33.44%

Calls: -35.97% (Calls)

Puts: -30.47% (Puts)

Prior 7-Day Total 8,692,587

Calls: 4,886,662 (56%)

Puts: 3,805,925 (44%)

Prior 7-Day Average 1,241,798

Calls: 698,094 (56%)

Puts: 543,703 (44%)

Current vs Prior 7-Day Avg -25.43%

Calls: -31.27%

Puts: -17.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $366.71M

Calls: $236.02M (64%)

Puts: $130.69M (36%)

Prior (10/21) $400.12M

Calls: $299.14M (75%)

Puts: $100.98M (25%)

Current vs Prior -8.35%

Calls: -21.10%

Puts: +29.42%

Prior 7-Day Total $2.50B

Calls: $1.64B (66%)

Puts: $855.63M (34%)

Prior 7-Day Average $356.81M

Calls: $234.58M (66%)

Puts: $122.23M (34%)

Current vs Prior 7-Day Avg +2.77%

Calls: +0.61%

Puts: +6.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.93

Prior (10/21) 0.86

Current vs Prior +8.60%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +17.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 34,055,517

Calls: 18,975,630 (56%)

Puts: 15,079,887 (44%)

Prior 7-Day Average 4,865,073

Calls: 2,710,804 (56%)

Puts: 2,154,269 (44%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.65% | 2.19%1.65% | 3.33%6.71% | 8.87%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -14.18% | -5.19%-14.18% | +2.09%+761.46% | +36.98%

Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%

Current vs 7-Day Avg -5.92% | -6.91%-23.59% | -2.98%+314.99% | +27.09%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -14.18% | -5.19%-14.18% | +2.09%+761.46% | +36.98%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -72.52% | -35.79%

Prior 7-Day Avg 5.31% | 7.05%

Calls: 5.39% | 7.25%

Puts: 5.23% | 6.85%

Current vs 7-Day Avg -70.24% | -43.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($236.02M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	10.20	10.30	$10.25	1.0%	479	0.54	1.9K
$350.00	Oct 23	0.84	0.85	$0.85	1.2%	100.4K	0.27	22.6K
$340.00	Nov 20	15.30	15.50	$15.40	1.3%	1.1K	0.61	15.2K
$345.00	Oct 23	3.30	3.35	$3.33	1.5%	56.9K	0.63	16.3K
$347.50	Oct 23	1.82	1.85	$1.84	1.6%	88.0K	0.45	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	1.37	1.38	$1.38	0.7%	61.1K	0.37	3.3K
$342.50	Oct 23	0.75	0.76	$0.76	1.3%	54.6K	0.23	5.0K
$340.00	Oct 30	2.50	2.54	$2.52	1.6%	10.3K	0.30	7.7K
$400.00	Oct 23	52.80	53.65	$53.22	1.6%	202	1.00	--
$347.50	Oct 23	2.37	2.41	$2.39	1.7%	10.0K	0.55	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	32.5K	0.05	20.2K
$352.50	Oct 23	0.31	0.32	$0.32	3.1%	36.9K	0.12	13.2K
$357.50	Oct 26	0.19	0.21	$0.20	10.0%	1.9K	0.07	293
$350.00	Oct 23	0.84	0.85	$0.85	1.2%	100.4K	0.27	22.6K
$355.00	Oct 26	0.44	0.49	$0.47	10.6%	1.1K	0.12	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	20.2K	0.05	6.0K
$337.50	Oct 23	0.23	0.24	$0.24	4.2%	21.9K	0.08	5.4K
$340.00	Oct 23	0.41	0.42	$0.42	2.4%	58.7K	0.13	11.7K
$332.50	Oct 23	0.08	0.09	$0.09	11.1%	5.9K	0.03	9.0K
$330.00	Oct 23	0.05	0.06	$0.06	16.7%	7.0K	0.02	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	50.05	52.35	$51.20	4.5%	2	1.00	2
$300.00	Oct 26	45.05	47.60	$46.33	5.5%	--	1.00	11
$302.50	Oct 26	42.55	45.00	$43.78	5.6%	2	1.00	5
$305.00	Oct 26	40.05	42.55	$41.30	6.1%	2	1.00	6
$307.50	Oct 26	37.55	39.90	$38.72	6.1%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	10.25	11.80	$11.03	14.1%	18	1.00	3
$360.00	Oct 23	12.75	13.85	$13.30	8.3%	140	1.00	58
$362.50	Oct 23	15.25	16.60	$15.93	8.5%	48	1.00	--
$365.00	Oct 23	17.50	18.45	$17.98	5.3%	103	1.00	7
$367.50	Oct 23	19.95	21.05	$20.50	5.4%	114	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 827.5K, top 100.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.84	0.85	$0.85	1.2%	100.4K	0.27	22.6K
$347.50	Oct 23	1.82	1.85	$1.84	1.6%	88.0K	0.45	11.8K
$345.00	Oct 23	3.30	3.35	$3.33	1.5%	56.9K	0.63	16.3K
$352.50	Oct 23	0.31	0.32	$0.32	3.1%	36.9K	0.12	13.2K
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	32.5K	0.05	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	1.37	1.38	$1.38	0.7%	61.1K	0.37	3.3K
$340.00	Oct 23	0.41	0.42	$0.42	2.4%	58.7K	0.13	11.7K
$342.50	Oct 23	0.75	0.76	$0.76	1.3%	54.6K	0.23	5.0K
$337.50	Oct 23	0.23	0.24	$0.24	4.2%	21.9K	0.08	5.4K
$335.00	Oct 23	0.13	0.14	$0.14	7.1%	20.2K	0.05	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 20.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	29.4%	24.4%	20.4%	56.9K	16.3K
$342.50	Oct 23	Nov 20	31.4%	27.3%	14.9%	11.3K	6.7K
$347.50	Oct 23	Nov 20	28.3%	26.6%	6.4%	89.0K	12.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	29.4%	24.4%	20.4%	61.2K	3.3K
$342.50	Oct 23	Nov 20	31.4%	27.3%	14.9%	54.7K	5.5K
$347.50	Oct 23	Nov 20	28.3%	26.6%	6.4%	10.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.82, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$3.23	$1.77	$3.23	75%	0.55	$333.23
$335.00	$340.00	Nov 27	$2.82	$2.18	$2.82	67%	0.77	$337.82
$322.50	$325.00	Nov 20	$1.63	$0.87	$1.63	81%	0.53	$324.13
$337.50	$340.00	Nov 4	$1.30	$1.20	$1.30	68%	0.92	$338.80
$332.50	$335.00	Nov 20	$1.43	$1.07	$1.43	71%	0.75	$333.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 28	$1.37	$1.13	$1.37	86%	0.82	$356.13
$365.00	$360.00	Nov 13	$3.28	$1.72	$3.28	77%	0.52	$361.72
$347.50	$345.00	Nov 4	$0.85	$1.65	$0.85	50%	1.94	$346.65
$345.00	$340.00	Dec 4	$1.84	$3.16	$1.84	47%	1.72	$343.16
$360.00	$355.00	Nov 27	$2.94	$2.06	$2.94	67%	0.70	$357.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.04, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$415.00	Dec 4	$1.19	$1.19	$28.81	90%	0.04	$386.19
$355.00	$360.00	Dec 4	$2.27	$2.27	$2.73	59%	0.83	$357.27
$365.00	$370.00	Dec 4	$1.58	$1.58	$3.42	71%	0.46	$366.58
$350.00	$355.00	Nov 27	$2.40	$2.40	$2.60	53%	0.92	$352.40
$377.50	$380.00	Oct 28	$0.23	$0.23	$2.27	96%	0.10	$377.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 4	$1.15	$1.15	$1.35	55%	0.85	$343.85
$325.00	$322.50	Nov 4	$0.39	$0.39	$2.11	84%	0.18	$324.61
$340.00	$335.00	Dec 4	$1.85	$1.85	$3.15	60%	0.59	$338.15
$340.00	$337.50	Nov 4	$0.85	$0.85	$1.65	64%	0.52	$339.15
$330.00	$325.00	Nov 13	$1.05	$1.05	$3.95	75%	0.27	$328.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.89	29.4%	21.3%
$347.50	Oct 23	Oct 26	$0.99	28.3%	21.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.92	29.4%	21.3%
$347.50	Oct 23	Oct 26	$0.99	28.3%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.22% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.84	$2.39	$4.23	$343.27	$351.73	1.22%
$345.00	Oct 23	$3.33	$1.38	$4.71	$340.29	$349.71	1.36%
$350.00	Oct 23	$0.85	$3.90	$4.75	$345.25	$354.75	1.37%
$342.50	Oct 23	$5.18	$0.76	$5.94	$336.56	$348.44	1.71%
$347.50	Oct 26	$2.83	$3.38	$6.21	$341.29	$353.71	1.79%
$352.50	Oct 23	$0.32	$5.98	$6.30	$346.20	$358.80	1.82%
$345.00	Oct 26	$4.22	$2.30	$6.52	$338.48	$351.52	1.88%
$350.00	Oct 26	$1.73	$4.80	$6.53	$343.47	$356.53	1.88%
$352.50	Oct 26	$0.96	$6.50	$7.46	$345.04	$359.96	2.15%
$342.50	Oct 26	$5.95	$1.53	$7.48	$335.02	$349.98	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.16% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 23	$0.32	$0.24	$0.56	$336.94	$353.06
$357.50	$335.00	Oct 26	$0.20	$0.44	$0.64	$334.36	$358.14
$352.50	$340.00	Oct 23	$0.32	$0.42	$0.74	$339.26	$353.24
$355.00	$335.00	Oct 26	$0.47	$0.44	$0.91	$334.09	$355.91
$357.50	$337.50	Oct 26	$0.20	$0.66	$0.86	$336.64	$358.36
$355.00	$337.50	Oct 26	$0.47	$0.66	$1.13	$336.37	$356.13
$352.50	$342.50	Oct 23	$0.32	$0.76	$1.08	$341.42	$353.58
$350.00	$337.50	Oct 23	$0.85	$0.24	$1.09	$336.41	$351.09
$357.50	$340.00	Oct 26	$0.20	$1.02	$1.22	$338.78	$358.72
$350.00	$340.00	Oct 23	$0.85	$0.42	$1.27	$338.73	$351.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 0.22, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	378/380	Oct 28	$0.45	$2.05	84%	0.22	$332.05	$377.95
295/300	365/370	Dec 4	$1.90	$3.10	63%	0.61	$298.10	$366.90
328/330	378/380	Oct 28	$0.35	$2.15	87%	0.16	$329.65	$377.85
300/305	365/370	Dec 4	$1.98	$3.02	61%	0.66	$303.02	$366.98
305/310	365/370	Dec 4	$2.10	$2.90	58%	0.72	$307.90	$367.10
332/335	378/380	Oct 28	$0.49	$2.01	80%	0.24	$334.51	$377.99
322/325	365/368	Nov 20	$1.17	$1.33	53%	0.88	$323.83	$366.17
322/325	358/360	Nov 6	$1.23	$1.27	50%	0.97	$323.77	$358.73
322/325	368/370	Nov 6	$0.85	$1.65	66%	0.52	$324.15	$368.35
320/322	365/368	Nov 20	$1.11	$1.39	55%	0.80	$321.39	$366.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Dec 4	$0.06	$4.94	13%	82.33
$345.00	$350.00	$355.00	Dec 4	$0.07	$4.93	12%	70.43
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	9%	99.00
$340.00	$345.00	$350.00	Nov 13	$0.25	$4.75	16%	19.00
$337.50	$340.00	$342.50	Oct 23	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	15%	82.33
$350.00	$355.00	$360.00	Dec 4	$0.06	$4.94	13%	82.33
$350.00	$355.00	$360.00	Nov 27	$0.09	$4.91	14%	54.56
$360.00	$365.00	$370.00	Nov 27	$0.17	$4.83	12%	28.41
$325.00	$330.00	$335.00	Nov 13	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-5.40, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Dec 4	-$6.70	$8.30
$345.00	$347.50	1:2	Oct 23	-$0.35	$2.15
$350.00	$352.50	1:2	Oct 26	-$0.19	$2.31
$342.50	$345.00	1:2	Oct 23	-$1.48	$1.02
$347.50	$350.00	1:2	Oct 26	-$0.63	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$5.40	$24.60
$400.00	$377.50	1:2	Oct 26	-$8.26	$14.24
$405.00	$385.00	1:2	Oct 30	-$19.14	$0.86
$350.00	$347.50	1:2	Oct 23	-$0.88	$1.62
$347.50	$345.00	1:2	Oct 23	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.19%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.05	0.47	0.9%	3.19%	4.09%	20	--
$355.00	Dec 4	$8.80	0.41	2.4%	2.54%	4.88%	13	--
$350.00	Nov 27	$10.15	0.47	0.9%	2.93%	3.83%	139	401
$347.50	Nov 20	$10.80	0.50	0.2%	3.11%	3.30%	982	390
$350.00	Nov 20	$9.55	0.47	0.9%	2.75%	3.66%	1.1K	26.2K
$355.00	Nov 27	$7.75	0.40	2.4%	2.23%	4.58%	122	1.3K
$352.50	Nov 20	$8.30	0.43	1.6%	2.39%	4.02%	100	151
$360.00	Dec 4	$6.25	0.34	3.8%	1.80%	5.59%	15	--
$355.00	Nov 20	$7.30	0.39	2.4%	2.10%	4.45%	397	14.4K
$365.00	Dec 4	$5.05	0.29	5.2%	1.46%	6.69%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,802

Total Puts 446,171

Put/Call Ratio 0.93

Net Difference 33,631

Prior's Put/Call Breakdown

Total Calls 749,397

Total Puts 641,713

Put/Call Ratio 0.86

Net Difference 107,684

Prior 7-Day Put/Call Summary

Total Calls 4,886,662

Total Puts 3,805,925

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card