AAPL - Options Database

AAPL

APPLE INC

$346.13 +0.62%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 802,947

Calls: 420,770 (52%)

Puts: 382,177 (48%)

Prior (10/21) 1,249,210

Calls: 681,426 (55%)

Puts: 567,784 (45%)

Current vs Prior -35.72%

Calls: -38.25% (Calls)

Puts: -32.69% (Puts)

Prior 7-Day Total 8,692,587

Calls: 4,886,662 (56%)

Puts: 3,805,925 (44%)

Prior 7-Day Average 1,241,798

Calls: 698,094 (56%)

Puts: 543,703 (44%)

Current vs Prior 7-Day Avg -35.34%

Calls: -39.73%

Puts: -29.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $307.01M

Calls: $186.10M (61%)

Puts: $120.90M (39%)

Prior (10/21) $293.42M

Calls: $210.96M (72%)

Puts: $82.46M (28%)

Current vs Prior +4.63%

Calls: -11.78%

Puts: +46.62%

Prior 7-Day Total $2.50B

Calls: $1.64B (66%)

Puts: $855.63M (34%)

Prior 7-Day Average $356.81M

Calls: $234.58M (66%)

Puts: $122.23M (34%)

Current vs Prior 7-Day Avg -13.96%

Calls: -20.66%

Puts: -1.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.91

Prior (10/21) 0.83

Current vs Prior +9.01%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +14.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 34,055,517

Calls: 18,975,630 (56%)

Puts: 15,079,887 (44%)

Prior 7-Day Average 4,865,073

Calls: 2,710,804 (56%)

Puts: 2,154,269 (44%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.67% | 2.22%1.67% | 3.30%6.62% | 8.79%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -13.25% | -3.99%-13.25% | +1.15%+750.30% | +35.71%

Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%

Current vs 7-Day Avg -4.90% | -5.73%-22.76% | -3.87%+309.61% | +25.91%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -13.25% | -3.99%-13.25% | +1.15%+750.30% | +35.71%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.56% | 5.88%

Calls: 1.37% | 3.87%

Puts: 1.76% | 7.89%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -72.87% | -5.62%

Prior 7-Day Avg 5.31% | 7.05%

Calls: 5.39% | 7.25%

Puts: 5.23% | 6.85%

Current vs 7-Day Avg -70.61% | -16.60%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($186.10M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	2.91	2.95	$2.93	1.4%	54.2K	0.59	16.3K
$350.00	Oct 23	0.72	0.73	$0.73	1.4%	90.1K	0.24	22.6K
$350.00	Nov 20	9.15	9.30	$9.23	1.6%	951	0.46	26.2K
$330.00	Oct 30	17.35	17.65	$17.50	1.7%	219	0.88	2.3K
$315.00	Nov 20	33.90	34.55	$34.22	1.9%	21	0.86	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	2.81	2.86	$2.84	1.8%	7.3K	0.59	1.1K
$345.00	Nov 20	9.80	10.00	$9.90	2.0%	1.5K	0.47	3.8K
$342.50	Oct 23	0.93	0.95	$0.94	2.1%	48.8K	0.26	5.0K
$342.50	Nov 20	8.80	9.00	$8.90	2.2%	123	0.43	439
$345.00	Oct 30	4.35	4.45	$4.40	2.3%	4.7K	0.46	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.08	0.09	$0.09	11.1%	29.9K	0.04	20.2K
$352.50	Oct 23	0.26	0.28	$0.27	7.4%	31.9K	0.11	13.2K
$350.00	Oct 23	0.72	0.73	$0.73	1.4%	90.1K	0.24	22.6K
$355.00	Oct 26	0.37	0.40	$0.39	7.7%	989	0.11	818
$352.50	Oct 26	0.77	0.81	$0.79	5.1%	1.3K	0.20	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.17	0.18	$0.18	5.6%	17.5K	0.06	6.0K
$337.50	Oct 23	0.29	0.30	$0.30	3.3%	19.7K	0.09	5.4K
$332.50	Oct 23	0.10	0.11	$0.11	9.1%	5.2K	0.03	9.0K
$340.00	Oct 23	0.51	0.53	$0.52	3.8%	51.3K	0.16	11.7K
$330.00	Oct 23	0.06	0.07	$0.07	14.3%	6.0K	0.02	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	50.05	52.10	$51.08	4.0%	2	1.00	2
$300.00	Oct 26	45.05	47.10	$46.08	4.4%	--	1.00	11
$302.50	Oct 26	42.55	45.00	$43.78	5.6%	2	1.00	5
$305.00	Oct 26	40.05	42.10	$41.08	5.0%	2	1.00	6
$307.50	Oct 26	37.55	39.45	$38.50	4.9%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	10.75	12.75	$11.75	17.0%	18	1.00	3
$360.00	Oct 23	13.60	15.15	$14.38	10.8%	129	1.00	58
$362.50	Oct 23	15.75	17.15	$16.45	8.5%	48	1.00	--
$365.00	Oct 23	18.25	20.30	$19.27	10.6%	97	1.00	7
$367.50	Oct 23	20.20	22.00	$21.10	8.5%	112	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 722.9K, top 90.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.72	0.73	$0.73	1.4%	90.1K	0.24	22.6K
$347.50	Oct 23	1.58	1.62	$1.60	2.5%	79.8K	0.41	11.8K
$345.00	Oct 23	2.91	2.95	$2.93	1.4%	54.2K	0.59	16.3K
$352.50	Oct 23	0.26	0.28	$0.27	7.4%	31.9K	0.11	13.2K
$355.00	Oct 23	0.08	0.09	$0.09	11.1%	29.9K	0.04	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.51	0.53	$0.52	3.8%	51.3K	0.16	11.7K
$345.00	Oct 23	1.65	1.69	$1.67	2.4%	51.2K	0.41	3.3K
$342.50	Oct 23	0.93	0.95	$0.94	2.1%	48.8K	0.26	5.0K
$337.50	Oct 23	0.29	0.30	$0.30	3.3%	19.7K	0.09	5.4K
$335.00	Oct 23	0.17	0.18	$0.18	5.6%	17.5K	0.06	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 30.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	33.2%	25.4%	30.9%	2.2K	5.4K
$345.00	Oct 23	Dec 4	29.6%	24.5%	21.0%	54.3K	16.3K
$342.50	Oct 23	Nov 20	31.3%	27.0%	15.6%	10.9K	6.7K
$350.00	Oct 23	Dec 4	27.5%	26.6%	3.3%	90.2K	22.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	33.2%	25.4%	30.9%	51.5K	11.7K
$345.00	Oct 23	Dec 4	29.6%	24.5%	21.0%	51.3K	3.3K
$342.50	Oct 23	Nov 20	31.3%	27.0%	15.6%	49.0K	5.5K
$350.00	Oct 23	Dec 4	27.5%	26.6%	3.3%	3.0K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.78, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.58	$0.92	$1.58	78%	0.58	$331.58
$327.50	$330.00	Nov 6	$1.65	$0.85	$1.65	80%	0.52	$329.15
$340.00	$342.50	Oct 28	$1.55	$0.95	$1.55	71%	0.61	$341.55
$337.50	$340.00	Nov 4	$1.48	$1.02	$1.48	67%	0.69	$338.98
$332.50	$335.00	Nov 20	$1.60	$0.90	$1.60	70%	0.56	$334.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 4	$0.90	$1.60	$0.90	56%	1.78	$349.10
$367.50	$365.00	Nov 20	$1.67	$0.83	$1.67	78%	0.50	$365.83
$350.00	$345.00	Nov 27	$2.28	$2.72	$2.28	54%	1.19	$347.72
$345.00	$340.00	Dec 4	$1.93	$3.07	$1.93	47%	1.59	$343.07
$350.00	$345.00	Nov 13	$2.35	$2.65	$2.35	55%	1.13	$347.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.03, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$415.00	Dec 4	$0.95	$0.95	$29.05	91%	0.03	$385.95
$350.00	$355.00	Nov 27	$2.40	$2.40	$2.60	54%	0.92	$352.40
$380.00	$385.00	Dec 4	$0.76	$0.76	$4.24	87%	0.18	$380.76
$350.00	$355.00	Nov 13	$2.30	$2.30	$2.70	55%	0.85	$352.30
$395.00	$400.00	Oct 26	$0.24	$0.24	$4.76	97%	0.05	$395.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 4	$0.83	$0.83	$1.67	70%	0.50	$334.17
$325.00	$322.50	Nov 4	$0.45	$0.45	$2.05	84%	0.22	$324.55
$300.00	$295.00	Dec 4	$0.39	$0.39	$4.61	91%	0.08	$299.61
$310.00	$305.00	Nov 13	$0.39	$0.39	$4.61	91%	0.08	$309.61
$342.50	$340.00	Nov 4	$1.00	$1.00	$1.50	58%	0.67	$341.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.95	29.6%	21.4%
$347.50	Oct 23	Oct 26	$0.94	28.7%	21.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.92	29.6%	21.4%
$347.50	Oct 23	Oct 26	$0.96	28.7%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.28% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.60	$2.84	$4.44	$343.06	$351.94	1.28%
$345.00	Oct 23	$2.93	$1.67	$4.60	$340.40	$349.60	1.33%
$350.00	Oct 23	$0.73	$4.50	$5.23	$344.77	$355.23	1.51%
$342.50	Oct 23	$4.68	$0.94	$5.62	$336.88	$348.12	1.62%
$347.50	Oct 26	$2.54	$3.80	$6.34	$341.16	$353.84	1.83%
$345.00	Oct 26	$3.88	$2.59	$6.47	$338.53	$351.47	1.87%
$350.00	Oct 26	$1.50	$5.23	$6.73	$343.27	$356.73	1.94%
$352.50	Oct 23	$0.27	$6.58	$6.85	$345.65	$359.35	1.98%
$342.50	Oct 26	$5.45	$1.75	$7.20	$335.30	$349.70	2.08%
$340.00	Oct 23	$6.75	$0.52	$7.27	$332.73	$347.27	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 23	$0.27	$0.18	$0.45	$334.55	$352.95
$352.50	$337.50	Oct 23	$0.27	$0.30	$0.57	$336.93	$353.07
$357.50	$335.00	Oct 26	$0.16	$0.48	$0.64	$334.36	$358.14
$352.50	$340.00	Oct 23	$0.27	$0.52	$0.79	$339.21	$353.29
$355.00	$335.00	Oct 26	$0.39	$0.48	$0.87	$334.13	$355.87
$357.50	$337.50	Oct 26	$0.16	$0.76	$0.92	$336.58	$358.42
$350.00	$335.00	Oct 23	$0.73	$0.18	$0.91	$334.09	$350.91
$355.00	$337.50	Oct 26	$0.39	$0.76	$1.15	$336.35	$356.15
$350.00	$337.50	Oct 23	$0.73	$0.30	$1.03	$336.47	$351.03
$350.00	$340.00	Oct 23	$0.73	$0.52	$1.25	$338.75	$351.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.53, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	368/370	Nov 4	$0.87	$1.63	69%	0.53	$324.13	$368.37
322/325	362/365	Nov 4	$1.00	$1.50	62%	0.67	$324.00	$363.50
295/300	380/385	Dec 4	$1.15	$3.85	78%	0.30	$298.85	$381.15
328/330	378/380	Oct 28	$0.37	$2.13	87%	0.17	$329.63	$377.87
330/332	378/380	Oct 28	$0.45	$2.05	84%	0.22	$332.05	$377.95
322/325	358/360	Nov 4	$1.18	$1.32	54%	0.89	$323.82	$358.68
322/325	355/358	Nov 4	$1.28	$1.22	49%	1.05	$323.72	$356.28
312/315	368/370	Nov 4	$0.59	$1.91	77%	0.31	$314.41	$368.09
335/338	378/380	Oct 28	$0.64	$1.86	74%	0.34	$336.86	$378.14
310/312	368/370	Nov 4	$0.54	$1.96	78%	0.28	$311.96	$368.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Dec 4	$0.06	$4.94	13%	82.33
$340.00	$345.00	$350.00	Nov 27	$0.15	$4.85	14%	32.33
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	9%	61.50
$360.00	$365.00	$370.00	Nov 27	$0.16	$4.84	12%	30.25
$345.00	$350.00	$355.00	Nov 27	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 13	$0.19	$4.81	15%	25.32
$365.00	$370.00	$375.00	Nov 13	$0.14	$4.86	11%	34.71
$340.00	$345.00	$350.00	Nov 27	$0.23	$4.77	14%	20.74
$345.00	$347.50	$350.00	Oct 26	$0.22	$2.28	25%	10.36
$335.00	$340.00	$345.00	Dec 4	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-5.79, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Dec 4	-$6.06	$8.94
$345.00	$347.50	1:2	Oct 23	-$0.27	$2.23
$342.50	$345.00	1:2	Oct 23	-$1.18	$1.32
$350.00	$352.50	1:2	Oct 26	-$0.08	$2.42
$347.50	$350.00	1:2	Oct 26	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$5.79	$24.21
$400.00	$377.50	1:2	Oct 26	-$9.18	$13.32
$375.00	$365.00	1:2	Oct 30	-$9.16	$0.84
$347.50	$345.00	1:2	Oct 23	-$0.50	$2.00
$350.00	$347.50	1:2	Oct 23	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 2.96%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.25	0.47	1.1%	2.96%	4.08%	18	--
$350.00	Nov 27	$9.75	0.46	1.1%	2.82%	3.93%	118	401
$355.00	Dec 4	$8.00	0.40	2.6%	2.31%	4.87%	11	--
$347.50	Nov 20	$10.30	0.49	0.4%	2.98%	3.37%	979	390
$350.00	Nov 20	$9.15	0.46	1.1%	2.64%	3.76%	951	26.2K
$360.00	Dec 4	$6.10	0.34	4.0%	1.76%	5.77%	14	--
$355.00	Nov 27	$7.30	0.39	2.6%	2.11%	4.67%	51	1.3K
$352.50	Nov 20	$7.85	0.42	1.8%	2.27%	4.11%	74	151
$355.00	Nov 20	$6.80	0.38	2.6%	1.96%	4.53%	329	14.4K
$365.00	Dec 4	$4.60	0.28	5.5%	1.33%	6.78%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,770

Total Puts 382,177

Put/Call Ratio 0.91

Net Difference 38,593

Prior's Put/Call Breakdown

Total Calls 681,426

Total Puts 567,784

Put/Call Ratio 0.83

Net Difference 113,642

Prior 7-Day Put/Call Summary

Total Calls 4,886,662

Total Puts 3,805,925

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card