AAPL - Options Database

AAPL

APPLE INC

$346.89 +0.84%

(10/22 15:00) ◀

Thursday, October 22, 2026 (3:10pm)

▶ (10/22 16:00)

◀ 10/22 15:10 ▶

Option Volume

Detail

ℹ

Current (10/22) 969,772

Calls: 503,203 (52%)

Puts: 466,569 (48%)

Prior (10/21) 1,537,842

Calls: 813,430 (53%)

Puts: 724,412 (47%)

Current vs Prior -36.94%

Calls: -38.14% (Calls)

Puts: -35.59% (Puts)

Prior 7-Day Total 8,920,741

Calls: 4,848,828 (54%)

Puts: 4,071,913 (46%)

Prior 7-Day Average 1,486,790

Calls: 692,689 (54%)

Puts: 581,701 (46%)

Current vs Prior 7-Day Avg -34.77%

Calls: -27.36%

Puts: -19.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $381.35M

Calls: $245.90M (64%)

Puts: $135.44M (36%)

Prior (10/21) $426.30M

Calls: $315.12M (74%)

Puts: $111.18M (26%)

Current vs Prior -10.55%

Calls: -21.97%

Puts: +21.82%

Prior 7-Day Total $2.39B

Calls: $1.53B (64%)

Puts: $869.83M (36%)

Prior 7-Day Average $399.15M

Calls: $217.87M (64%)

Puts: $124.26M (36%)

Current vs Prior 7-Day Avg -4.46%

Calls: +12.87%

Puts: +9.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.93

Prior (10/21) 0.89

Current vs Prior +4.11%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +10.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 28,446,578

Calls: 15,916,322 (56%)

Puts: 12,530,256 (44%)

Prior 7-Day Average 4,741,096

Calls: 2,652,720 (56%)

Puts: 2,088,376 (44%)

Current vs Prior 7-Day Avg -0.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 2.18%1.64% | 3.34%6.76% | 8.93%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -14.79% | -5.83%-14.79% | +2.25%+767.68% | +37.90%

Prior 7-Day Avg 1.77% | 2.40%1.97% | 3.41%1.34% | 6.96%

Current vs 7-Day Avg -7.30% | -9.38%-16.82% | -1.98%+405.31% | +28.24%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -14.79% | -5.83%-14.79% | +2.25%+767.68% | +37.90%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 5.21%

Calls: 6.06% | 5.92%

Puts: 1.68% | 4.50%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -32.70% | -16.37%

Prior 7-Day Avg 5.42% | 7.73%

Calls: 5.76% | 8.07%

Puts: 5.07% | 7.40%

Current vs 7-Day Avg -28.55% | -32.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($245.90M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	15.40	15.70	$15.55	1.9%	1.1K	0.61	15.2K
$355.00	Nov 20	7.35	7.50	$7.43	2.0%	432	0.40	14.4K
$335.00	Nov 6	16.75	17.10	$16.93	2.1%	128	0.71	1.7K
$342.50	Nov 20	13.85	14.15	$14.00	2.1%	95	0.58	437
$335.00	Nov 20	18.75	19.20	$18.98	2.4%	489	0.68	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	10.90	11.00	$10.95	0.9%	57	0.50	175
$342.50	Oct 23	0.74	0.75	$0.75	1.3%	55.7K	0.22	5.0K
$347.50	Oct 23	2.36	2.40	$2.38	1.7%	12.2K	0.54	1.1K
$345.00	Nov 20	9.80	10.00	$9.90	2.0%	1.9K	0.46	3.8K
$345.00	Oct 23	1.34	1.37	$1.36	2.2%	64.4K	0.36	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	33.8K	0.05	20.2K
$352.50	Oct 23	0.31	0.33	$0.32	6.3%	38.5K	0.13	13.2K
$350.00	Oct 23	0.84	0.87	$0.86	3.5%	103.9K	0.28	22.6K
$357.50	Oct 26	0.20	0.24	$0.22	18.2%	1.9K	0.07	293
$355.00	Oct 26	0.43	0.48	$0.45	11.1%	1.2K	0.13	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.12	0.14	$0.13	15.4%	20.5K	0.04	6.0K
$340.00	Oct 23	0.39	0.41	$0.40	5.0%	60.1K	0.13	11.7K
$337.50	Oct 23	0.22	0.23	$0.23	4.3%	22.9K	0.07	5.4K
$332.50	Oct 23	0.08	0.09	$0.09	11.1%	5.9K	0.03	9.0K
$330.00	Oct 23	0.05	0.06	$0.06	16.7%	7.1K	0.02	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.00	67.85	$66.93	2.8%	2	1.00	85
$295.00	Oct 26	51.05	52.85	$51.95	3.5%	2	1.00	2
$300.00	Oct 26	46.05	48.00	$47.03	4.1%	--	1.00	11
$302.50	Oct 26	43.55	45.85	$44.70	5.1%	2	1.00	5
$305.00	Oct 26	41.05	43.15	$42.10	5.0%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	9.90	11.50	$10.70	15.0%	23	1.00	3
$360.00	Oct 23	12.70	14.45	$13.58	12.9%	150	1.00	58
$362.50	Oct 23	14.85	16.50	$15.68	10.5%	48	1.00	--
$365.00	Oct 23	17.35	18.95	$18.15	8.8%	103	1.00	7
$367.50	Oct 23	19.90	21.15	$20.53	6.1%	114	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 865.2K, top 103.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.84	0.87	$0.86	3.5%	103.9K	0.28	22.6K
$347.50	Oct 23	1.81	1.87	$1.84	3.3%	91.1K	0.46	11.8K
$345.00	Oct 23	3.20	3.40	$3.30	6.1%	58.1K	0.64	16.3K
$352.50	Oct 23	0.31	0.33	$0.32	6.3%	38.5K	0.13	13.2K
$355.00	Oct 23	0.09	0.10	$0.10	10.0%	33.8K	0.05	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	1.34	1.37	$1.36	2.2%	64.4K	0.36	3.3K
$340.00	Oct 23	0.39	0.41	$0.40	5.0%	60.1K	0.13	11.7K
$342.50	Oct 23	0.74	0.75	$0.75	1.3%	55.7K	0.22	5.0K
$337.50	Oct 23	0.22	0.23	$0.23	4.3%	22.9K	0.07	5.4K
$335.00	Oct 23	0.12	0.14	$0.13	15.4%	20.5K	0.04	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.4%, max 18.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	29.4%	24.8%	18.7%	58.1K	16.3K
$342.50	Oct 23	Nov 20	31.3%	27.8%	12.4%	11.4K	6.7K
$347.50	Oct 23	Nov 20	28.5%	26.9%	6.0%	92.1K	12.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	29.4%	24.8%	18.7%	64.5K	3.3K
$342.50	Oct 23	Nov 20	31.3%	27.8%	12.4%	55.9K	5.5K
$347.50	Oct 23	Nov 20	28.5%	26.9%	6.0%	12.3K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.23, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 6	$1.58	$0.92	$1.58	77%	0.58	$331.58
$335.00	$340.00	Nov 27	$3.02	$1.98	$3.02	67%	0.66	$338.02
$352.50	$355.00	Nov 4	$0.73	$1.77	$0.73	40%	2.42	$353.23
$345.00	$347.50	Nov 4	$1.18	$1.32	$1.18	55%	1.12	$346.18
$335.00	$337.50	Nov 4	$1.65	$0.85	$1.65	72%	0.52	$336.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 28	$1.12	$1.38	$1.12	70%	1.23	$351.38
$355.00	$352.50	Nov 6	$1.13	$1.37	$1.13	63%	1.21	$353.87
$355.00	$350.00	Nov 27	$2.53	$2.47	$2.53	59%	0.98	$352.47
$355.00	$352.50	Nov 20	$1.22	$1.28	$1.22	60%	1.05	$353.78
$350.00	$347.50	Nov 4	$1.07	$1.43	$1.07	55%	1.34	$348.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.04, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$415.00	Dec 4	$1.22	$1.22	$28.78	90%	0.04	$386.22
$355.00	$360.00	Dec 4	$2.35	$2.35	$2.65	59%	0.89	$357.35
$365.00	$370.00	Dec 4	$1.55	$1.55	$3.45	71%	0.45	$366.55
$360.00	$365.00	Nov 13	$1.53	$1.53	$3.47	69%	0.44	$361.53
$350.00	$355.00	Nov 13	$2.35	$2.35	$2.65	53%	0.89	$352.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 4	$0.72	$0.72	$1.78	72%	0.40	$334.28
$325.00	$322.50	Nov 4	$0.38	$0.38	$2.12	84%	0.18	$324.62
$345.00	$340.00	Dec 4	$2.17	$2.17	$2.83	53%	0.77	$342.83
$330.00	$325.00	Nov 13	$1.07	$1.07	$3.93	75%	0.27	$328.93
$345.00	$342.50	Nov 6	$1.10	$1.10	$1.40	55%	0.79	$343.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.92	29.4%	21.4%
$347.50	Oct 23	Oct 26	$0.98	28.5%	21.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.91	29.4%	21.4%
$347.50	Oct 23	Oct 26	$0.95	28.5%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.22% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$1.84	$2.38	$4.22	$343.28	$351.72	1.22%
$345.00	Oct 23	$3.30	$1.36	$4.66	$340.34	$349.66	1.34%
$350.00	Oct 23	$0.86	$3.90	$4.76	$345.24	$354.76	1.37%
$342.50	Oct 23	$5.18	$0.75	$5.93	$336.57	$348.43	1.71%
$352.50	Oct 23	$0.32	$5.75	$6.07	$346.43	$358.57	1.75%
$347.50	Oct 26	$2.82	$3.33	$6.15	$341.35	$353.65	1.77%
$350.00	Oct 26	$1.69	$4.70	$6.39	$343.61	$356.39	1.84%
$345.00	Oct 26	$4.22	$2.27	$6.49	$338.51	$351.49	1.87%
$352.50	Oct 26	$0.95	$6.43	$7.38	$345.12	$359.88	2.13%
$342.50	Oct 26	$6.00	$1.51	$7.51	$334.99	$350.01	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.16% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$337.50	Oct 23	$0.32	$0.23	$0.55	$336.95	$353.05
$357.50	$335.00	Oct 26	$0.22	$0.44	$0.66	$334.34	$358.16
$352.50	$340.00	Oct 23	$0.32	$0.40	$0.72	$339.28	$353.22
$355.00	$335.00	Oct 26	$0.45	$0.44	$0.89	$334.11	$355.89
$357.50	$337.50	Oct 26	$0.22	$0.66	$0.88	$336.62	$358.38
$355.00	$337.50	Oct 26	$0.45	$0.66	$1.11	$336.39	$356.11
$352.50	$342.50	Oct 23	$0.32	$0.75	$1.07	$341.43	$353.57
$350.00	$337.50	Oct 23	$0.86	$0.23	$1.09	$336.41	$351.09
$357.50	$340.00	Oct 26	$0.22	$0.99	$1.21	$338.79	$358.71
$350.00	$340.00	Oct 23	$0.86	$0.40	$1.26	$338.74	$351.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 0.58, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	360/362	Nov 4	$0.92	$1.58	66%	0.58	$309.08	$360.92
322/325	360/362	Nov 4	$1.16	$1.34	57%	0.87	$323.84	$361.16
310/312	360/362	Nov 4	$0.92	$1.58	65%	0.58	$311.58	$360.92
328/330	378/380	Oct 28	$0.36	$2.14	87%	0.17	$329.64	$377.86
312/315	360/362	Nov 4	$0.94	$1.56	64%	0.60	$314.06	$360.94
330/332	378/380	Oct 28	$0.42	$2.08	84%	0.20	$332.08	$377.92
328/330	360/362	Nov 4	$1.25	$1.25	51%	1.00	$328.75	$361.25
332/335	378/380	Oct 28	$0.49	$2.01	81%	0.24	$334.51	$377.99
325/328	360/362	Nov 4	$1.15	$1.35	54%	0.85	$326.35	$361.15
295/300	365/370	Dec 4	$1.87	$3.13	62%	0.60	$298.13	$366.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.25	$4.75	16%	19.00
$345.00	$350.00	$355.00	Dec 4	$0.17	$4.83	12%	28.41
$340.00	$342.50	$345.00	Oct 23	$0.17	$2.33	23%	13.71
$325.00	$330.00	$335.00	Nov 27	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Dec 4	$0.08	$4.92	13%	61.50
$325.00	$330.00	$335.00	Nov 27	$0.09	$4.91	10%	54.56
$325.00	$330.00	$335.00	Nov 13	$0.14	$4.86	11%	34.71
$347.50	$350.00	$352.50	Oct 23	$0.33	$2.17	33%	6.58
$355.00	$360.00	$365.00	Nov 13	$0.26	$4.74	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-4.42, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Dec 4	-$6.81	$8.19
$345.00	$347.50	1:2	Oct 23	-$0.38	$2.12
$342.50	$345.00	1:2	Oct 23	-$1.42	$1.08
$350.00	$352.50	1:2	Oct 26	-$0.21	$2.29
$347.50	$350.00	1:2	Oct 26	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$4.42	$25.58
$395.00	$377.50	1:2	Oct 26	-$14.02	$3.48
$350.00	$347.50	1:2	Oct 23	-$0.86	$1.64
$347.50	$345.00	1:2	Oct 23	-$0.34	$2.16
$390.00	$375.00	1:2	Nov 6	-$14.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.19%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$11.05	0.47	0.9%	3.19%	4.08%	20	--
$355.00	Dec 4	$8.80	0.41	2.3%	2.54%	4.87%	14	--
$350.00	Nov 27	$10.30	0.47	0.9%	2.97%	3.87%	142	401
$347.50	Nov 20	$10.95	0.50	0.2%	3.16%	3.33%	993	390
$355.00	Nov 27	$7.95	0.41	2.3%	2.29%	4.63%	123	1.3K
$350.00	Nov 20	$9.70	0.47	0.9%	2.80%	3.69%	1.2K	26.2K
$352.50	Nov 20	$8.40	0.43	1.6%	2.42%	4.04%	115	151
$360.00	Dec 4	$6.25	0.35	3.8%	1.80%	5.58%	16	--
$355.00	Nov 20	$7.35	0.40	2.3%	2.12%	4.46%	432	14.4K
$360.00	Nov 27	$5.95	0.34	3.8%	1.72%	5.49%	106	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,203

Total Puts 466,569

Put/Call Ratio 0.93

Net Difference 36,634

Prior's Put/Call Breakdown

Total Calls 813,430

Total Puts 724,412

Put/Call Ratio 0.89

Net Difference 89,018

Prior 7-Day Put/Call Summary

Total Calls 4,848,828

Total Puts 4,071,913

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card