AAPL - Options Database

AAPL

APPLE INC

$345.76 +0.51%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 686,945

Calls: 367,227 (53%)

Puts: 319,718 (47%)

Prior (10/21) 1,133,200

Calls: 622,952 (55%)

Puts: 510,248 (45%)

Current vs Prior -39.38%

Calls: -41.05% (Calls)

Puts: -37.34% (Puts)

Prior 7-Day Total 8,692,587

Calls: 4,886,662 (56%)

Puts: 3,805,925 (44%)

Prior 7-Day Average 1,241,798

Calls: 698,094 (56%)

Puts: 543,703 (44%)

Current vs Prior 7-Day Avg -44.68%

Calls: -47.40%

Puts: -41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $245.91M

Calls: $139.14M (57%)

Puts: $106.76M (43%)

Prior (10/21) $234.06M

Calls: $159.14M (68%)

Puts: $74.93M (32%)

Current vs Prior +5.06%

Calls: -12.56%

Puts: +42.49%

Prior 7-Day Total $2.50B

Calls: $1.64B (66%)

Puts: $855.63M (34%)

Prior 7-Day Average $356.81M

Calls: $234.58M (66%)

Puts: $122.23M (34%)

Current vs Prior 7-Day Avg -31.08%

Calls: -40.68%

Puts: -12.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.87

Prior (10/21) 0.82

Current vs Prior +6.29%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +10.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 34,055,517

Calls: 18,975,630 (56%)

Puts: 15,079,887 (44%)

Prior 7-Day Average 4,865,073

Calls: 2,710,804 (56%)

Puts: 2,154,269 (44%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.67% | 2.15%1.67% | 3.27%6.58% | 8.77%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -13.00% | -7.02%-13.00% | +0.20%+744.53% | +35.50%

Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%

Current vs 7-Day Avg -4.63% | -8.70%-22.55% | -4.78%+306.83% | +25.72%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -13.00% | -7.02%-13.00% | +0.20%+744.53% | +35.50%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 4.82%

Calls: 1.87% | 7.08%

Puts: 3.23% | 2.56%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -55.65% | -22.63%

Prior 7-Day Avg 5.31% | 7.05%

Calls: 5.39% | 7.25%

Puts: 5.23% | 6.85%

Current vs 7-Day Avg -51.96% | -31.63%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	33.60	33.95	$33.78	1.0%	13	0.86	5.9K
$300.00	Nov 20	47.20	47.80	$47.50	1.3%	6	0.93	6.2K
$310.00	Nov 20	38.05	38.60	$38.33	1.4%	7	0.89	13.5K
$350.00	Oct 23	0.62	0.63	$0.63	1.6%	81.4K	0.21	22.6K
$320.00	Nov 20	29.25	29.75	$29.50	1.7%	48	0.82	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	1.82	1.84	$1.83	1.1%	41.4K	0.44	3.3K
$360.00	Nov 20	18.25	18.50	$18.38	1.4%	2.0K	0.69	657
$340.00	Oct 26	1.19	1.21	$1.20	1.7%	4.3K	0.24	3.8K
$405.00	Oct 23	59.05	60.05	$59.55	1.7%	48	1.00	--
$400.00	Oct 23	54.10	55.05	$54.58	1.7%	186	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.06	0.07	$0.07	14.3%	27.8K	0.03	20.2K
$352.50	Oct 23	0.22	0.23	$0.23	4.3%	27.8K	0.09	13.2K
$357.50	Oct 26	0.13	0.15	$0.14	14.3%	380	0.05	293
$350.00	Oct 23	0.62	0.63	$0.63	1.6%	81.4K	0.21	22.6K
$355.00	Oct 26	0.30	0.34	$0.32	12.5%	852	0.10	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.19	0.20	$0.20	5.0%	15.5K	0.06	6.0K
$332.50	Oct 23	0.11	0.12	$0.12	8.3%	4.8K	0.04	9.0K
$337.50	Oct 23	0.33	0.34	$0.34	2.9%	18.4K	0.10	5.4K
$330.00	Oct 23	0.07	0.08	$0.08	12.5%	5.6K	0.02	9.8K
$340.00	Oct 23	0.58	0.60	$0.59	3.4%	45.9K	0.17	11.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 26	50.05	51.10	$50.58	2.1%	2	1.00	2
$300.00	Oct 26	44.90	47.10	$46.00	4.8%	--	1.00	11
$302.50	Oct 26	42.40	44.30	$43.35	4.4%	2	1.00	5
$305.00	Oct 26	39.90	42.10	$41.00	5.4%	2	1.00	6
$307.50	Oct 26	37.45	39.20	$38.33	4.6%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	11.30	12.70	$12.00	11.7%	4	1.00	3
$360.00	Oct 23	13.55	15.10	$14.33	10.8%	111	1.00	58
$362.50	Oct 23	16.55	17.20	$16.88	3.9%	48	1.00	--
$365.00	Oct 23	19.00	20.40	$19.70	7.1%	87	1.00	7
$367.50	Oct 23	21.15	22.50	$21.83	6.2%	34	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 617.3K, top 81.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.62	0.63	$0.63	1.6%	81.4K	0.21	22.6K
$347.50	Oct 23	1.40	1.44	$1.42	2.8%	66.3K	0.38	11.8K
$345.00	Oct 23	2.65	2.70	$2.68	1.9%	48.7K	0.56	16.3K
$352.50	Oct 23	0.22	0.23	$0.23	4.3%	27.8K	0.09	13.2K
$355.00	Oct 23	0.06	0.07	$0.07	14.3%	27.8K	0.03	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.58	0.60	$0.59	3.4%	45.9K	0.17	11.7K
$342.50	Oct 23	1.03	1.05	$1.04	1.9%	44.0K	0.28	5.0K
$345.00	Oct 23	1.82	1.84	$1.83	1.1%	41.4K	0.44	3.3K
$337.50	Oct 23	0.33	0.34	$0.34	2.9%	18.4K	0.10	5.4K
$335.00	Oct 23	0.19	0.20	$0.20	5.0%	15.5K	0.06	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 29.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	32.5%	25.2%	29.3%	2.1K	5.4K
$345.00	Oct 23	Nov 27	28.8%	24.7%	16.4%	49.0K	16.5K
$342.50	Oct 23	Nov 20	30.4%	26.7%	13.6%	10.5K	6.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	32.5%	25.2%	29.3%	46.0K	11.7K
$345.00	Oct 23	Dec 4	28.8%	24.5%	17.8%	41.4K	3.3K
$342.50	Oct 23	Nov 20	30.4%	26.7%	13.6%	44.1K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.12, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Nov 4	$1.65	$0.85	$1.65	78%	0.52	$331.65
$337.50	$340.00	Nov 4	$1.35	$1.15	$1.35	66%	0.85	$338.85
$330.00	$332.50	Nov 20	$1.60	$0.90	$1.60	73%	0.56	$331.60
$342.50	$345.00	Nov 4	$1.30	$1.20	$1.30	57%	0.92	$343.80
$335.00	$340.00	Nov 27	$3.12	$1.88	$3.12	66%	0.60	$338.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Nov 20	$1.18	$1.32	$1.18	69%	1.12	$358.82
$360.00	$355.00	Nov 13	$3.08	$1.92	$3.08	72%	0.62	$356.92
$355.00	$350.00	Nov 27	$2.67	$2.33	$2.67	62%	0.87	$352.33
$320.00	$315.00	Dec 4	$0.64	$4.36	$0.64	20%	6.81	$319.36
$350.00	$345.00	Nov 27	$2.35	$2.65	$2.35	55%	1.13	$347.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$380.00	Dec 4	$1.80	$1.80	$8.20	78%	0.22	$371.80
$350.00	$355.00	Nov 27	$2.32	$2.32	$2.68	55%	0.87	$352.32
$350.00	$355.00	Nov 13	$2.23	$2.23	$2.77	56%	0.81	$352.23
$395.00	$400.00	Oct 26	$0.24	$0.24	$4.76	97%	0.05	$395.24
$360.00	$365.00	Dec 4	$1.68	$1.68	$3.32	67%	0.51	$361.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 4	$0.48	$0.48	$4.52	88%	0.11	$319.52
$320.00	$315.00	Nov 6	$0.54	$0.54	$4.46	87%	0.12	$319.46
$325.00	$320.00	Dec 4	$1.07	$1.07	$3.93	76%	0.27	$323.93
$330.00	$325.00	Nov 13	$1.10	$1.10	$3.90	74%	0.28	$328.90
$335.00	$332.50	Nov 4	$0.68	$0.68	$1.82	70%	0.37	$334.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.85	28.8%	20.8%
$347.50	Oct 23	Oct 26	$0.87	28.1%	21.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 23	Oct 26	$0.88	28.8%	20.7%
$347.50	Oct 23	Oct 26	$0.80	28.1%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.30% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 23	$2.68	$1.83	$4.51	$340.49	$349.51	1.30%
$347.50	Oct 23	$1.42	$3.10	$4.52	$342.98	$352.02	1.31%
$342.50	Oct 23	$4.38	$1.04	$5.42	$337.08	$347.92	1.57%
$350.00	Oct 23	$0.63	$4.80	$5.43	$344.57	$355.43	1.57%
$347.50	Oct 26	$2.29	$3.90	$6.19	$341.31	$353.69	1.79%
$345.00	Oct 26	$3.53	$2.71	$6.24	$338.76	$351.24	1.80%
$350.00	Oct 26	$1.32	$5.43	$6.75	$343.25	$356.75	1.95%
$340.00	Oct 23	$6.40	$0.59	$6.99	$333.01	$346.99	2.02%
$342.50	Oct 26	$5.18	$1.81	$6.99	$335.51	$349.49	2.02%
$352.50	Oct 23	$0.23	$7.05	$7.28	$345.22	$359.78	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.12% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 23	$0.23	$0.20	$0.43	$334.57	$352.93
$352.50	$337.50	Oct 23	$0.23	$0.34	$0.57	$336.93	$353.07
$355.00	$335.00	Oct 26	$0.32	$0.52	$0.84	$334.16	$355.84
$352.50	$340.00	Oct 23	$0.23	$0.59	$0.82	$339.18	$353.32
$350.00	$335.00	Oct 23	$0.63	$0.20	$0.83	$334.17	$350.83
$350.00	$337.50	Oct 23	$0.63	$0.34	$0.97	$336.53	$350.97
$355.00	$337.50	Oct 26	$0.32	$0.79	$1.11	$336.39	$356.11
$350.00	$340.00	Oct 23	$0.63	$0.59	$1.22	$338.78	$351.22
$352.50	$335.00	Oct 26	$0.68	$0.52	$1.20	$333.80	$353.70
$352.50	$337.50	Oct 26	$0.68	$0.79	$1.47	$336.03	$353.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 0.18, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	378/380	Oct 28	$0.38	$2.12	87%	0.18	$329.62	$377.88
330/332	378/380	Oct 28	$0.43	$2.07	84%	0.21	$332.07	$377.93
332/335	378/380	Oct 28	$0.53	$1.97	79%	0.27	$334.47	$378.03
320/322	360/362	Nov 20	$1.24	$1.26	50%	0.98	$321.26	$361.24
338/340	378/380	Oct 28	$0.80	$1.70	67%	0.47	$339.20	$378.30
325/328	360/362	Nov 20	$1.35	$1.15	45%	1.17	$326.15	$361.35
320/322	365/368	Nov 20	$1.06	$1.44	56%	0.74	$321.44	$366.06
335/338	378/380	Oct 28	$0.62	$1.88	74%	0.33	$336.88	$378.12
330/332	368/370	Oct 26	$0.22	$2.28	90%	0.10	$332.28	$367.72
325/328	365/368	Nov 20	$1.17	$1.33	52%	0.88	$326.33	$366.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	11%	44.45
$355.00	$360.00	$365.00	Dec 4	$0.17	$4.83	12%	28.41
$335.00	$340.00	$345.00	Nov 13	$0.29	$4.71	15%	16.24
$340.00	$342.50	$345.00	Oct 30	$0.11	$2.39	15%	21.73
$345.00	$347.50	$350.00	Oct 26	$0.27	$2.23	26%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.16	$4.84	16%	30.25
$325.00	$330.00	$335.00	Nov 13	$0.20	$4.80	12%	24.00
$335.00	$340.00	$345.00	Dec 4	$0.23	$4.77	13%	20.74
$355.00	$360.00	$365.00	Nov 27	$0.25	$4.75	13%	19.00
$320.00	$325.00	$330.00	Dec 4	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-5.77, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$320.00	1:2	Nov 4	-$11.22	$6.28
$325.00	$340.00	1:2	Dec 4	-$5.90	$9.10
$345.00	$347.50	1:2	Oct 23	-$0.16	$2.34
$342.50	$345.00	1:2	Oct 23	-$0.98	$1.52
$347.50	$350.00	1:2	Oct 26	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$5.77	$24.23
$400.00	$377.50	1:2	Oct 26	-$9.43	$13.07
$347.50	$345.00	1:2	Oct 23	-$0.56	$1.94
$345.00	$342.50	1:2	Oct 23	-$0.25	$2.25
$375.00	$365.00	1:2	Oct 30	-$9.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.98%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.30	0.46	1.2%	2.98%	4.21%	16	--
$355.00	Dec 4	$8.05	0.40	2.7%	2.33%	5.00%	4	--
$350.00	Nov 27	$9.40	0.45	1.2%	2.72%	3.94%	116	401
$347.50	Nov 20	$10.05	0.49	0.5%	2.91%	3.41%	970	390
$360.00	Dec 4	$6.10	0.33	4.1%	1.76%	5.88%	10	--
$350.00	Nov 20	$8.85	0.45	1.2%	2.56%	3.79%	822	26.2K
$355.00	Nov 27	$7.05	0.38	2.7%	2.04%	4.71%	49	1.3K
$352.50	Nov 20	$7.60	0.41	1.9%	2.20%	4.15%	73	151
$355.00	Nov 20	$6.65	0.38	2.7%	1.92%	4.60%	300	14.4K
$350.00	Nov 13	$7.85	0.44	1.2%	2.27%	3.50%	120	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,227

Total Puts 319,718

Put/Call Ratio 0.87

Net Difference 47,509

Prior's Put/Call Breakdown

Total Calls 622,952

Total Puts 510,248

Put/Call Ratio 0.82

Net Difference 112,704

Prior 7-Day Put/Call Summary

Total Calls 4,886,662

Total Puts 3,805,925

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card