AAPL - Options Database

AAPL

APPLE INC

$345.35 +0.39%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 558,155

Calls: 300,896 (54%)

Puts: 257,259 (46%)

Prior (10/21) 961,336

Calls: 541,797 (56%)

Puts: 419,539 (44%)

Current vs Prior -41.94%

Calls: -44.46% (Calls)

Puts: -38.68% (Puts)

Prior 7-Day Total 8,692,587

Calls: 4,886,662 (56%)

Puts: 3,805,925 (44%)

Prior 7-Day Average 1,241,798

Calls: 698,094 (56%)

Puts: 543,703 (44%)

Current vs Prior 7-Day Avg -55.05%

Calls: -56.90%

Puts: -52.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $192.33M

Calls: $107.62M (56%)

Puts: $84.71M (44%)

Prior (10/21) $207.96M

Calls: $146.19M (70%)

Puts: $61.77M (30%)

Current vs Prior -7.52%

Calls: -26.38%

Puts: +37.13%

Prior 7-Day Total $2.50B

Calls: $1.64B (66%)

Puts: $855.63M (34%)

Prior 7-Day Average $356.81M

Calls: $234.58M (66%)

Puts: $122.23M (34%)

Current vs Prior 7-Day Avg -46.10%

Calls: -54.12%

Puts: -30.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.85

Prior (10/21) 0.77

Current vs Prior +10.41%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +8.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 34,055,517

Calls: 18,975,630 (56%)

Puts: 15,079,887 (44%)

Prior 7-Day Average 4,865,073

Calls: 2,710,804 (56%)

Puts: 2,154,269 (44%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.70% | 2.18%1.70% | 3.23%6.56% | 8.72%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -11.70% | -5.66%-11.70% | -1.01%+742.19% | +34.76%

Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%

Current vs 7-Day Avg -3.19% | -7.36%-21.38% | -5.93%+305.71% | +25.04%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -11.70% | -5.66%-11.70% | -1.01%+742.19% | +34.76%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 7.17%

Calls: 2.02% | 5.97%

Puts: 4.44% | 8.37%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -43.83% | +15.09%

Prior 7-Day Avg 5.31% | 7.05%

Calls: 5.39% | 7.25%

Puts: 5.23% | 6.85%

Current vs 7-Day Avg -39.16% | +1.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	45.20	45.80	$45.50	1.3%	16	1.00	410
$285.00	Oct 23	60.05	60.95	$60.50	1.5%	3	1.00	50
$347.50	Oct 23	1.30	1.32	$1.31	1.5%	53.3K	0.35	11.8K
$300.00	Oct 30	45.25	45.95	$45.60	1.5%	2	1.00	417
$315.00	Nov 20	33.10	33.75	$33.42	1.9%	13	0.86	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 23	64.40	65.10	$64.75	1.1%	63	1.00	--
$342.50	Oct 23	1.15	1.17	$1.16	1.7%	38.6K	0.31	5.0K
$340.00	Nov 20	8.05	8.20	$8.13	1.8%	3.2K	0.41	12.1K
$350.00	Nov 27	12.95	13.20	$13.08	1.9%	226	0.55	66
$345.00	Oct 23	2.02	2.06	$2.04	2.0%	30.2K	0.47	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.07	0.08	$0.08	12.5%	24.5K	0.04	20.2K
$352.50	Oct 23	0.22	0.23	$0.23	4.3%	23.3K	0.09	13.2K
$350.00	Oct 23	0.58	0.60	$0.59	3.4%	69.2K	0.20	22.6K
$355.00	Oct 26	0.29	0.34	$0.32	15.6%	597	0.09	818
$352.50	Oct 26	0.62	0.68	$0.65	9.2%	821	0.17	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.20	0.21	$0.21	4.8%	11.3K	0.07	6.0K
$337.50	Oct 23	0.35	0.37	$0.36	5.6%	15.7K	0.11	5.4K
$332.50	Oct 23	0.12	0.13	$0.13	7.7%	4.0K	0.04	9.0K
$330.00	Oct 23	0.07	0.08	$0.08	12.5%	5.1K	0.02	9.8K
$340.00	Oct 23	0.64	0.66	$0.65	3.1%	38.9K	0.19	11.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 26	44.00	46.50	$45.25	5.5%	--	1.00	11
$302.50	Oct 26	41.50	43.95	$42.73	5.7%	2	1.00	5
$305.00	Oct 26	39.10	41.45	$40.28	5.8%	2	1.00	6
$307.50	Oct 26	37.00	39.10	$38.05	5.5%	4	1.00	8
$310.00	Oct 26	34.00	36.85	$35.42	8.0%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	11.10	12.95	$12.02	15.4%	4	1.00	3
$360.00	Oct 23	14.45	15.60	$15.02	7.7%	107	1.00	58
$362.50	Oct 23	16.55	17.60	$17.08	6.1%	42	1.00	--
$365.00	Oct 23	19.05	20.90	$19.98	9.3%	58	1.00	7
$367.50	Oct 23	21.30	23.40	$22.35	9.4%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 509.5K, top 69.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.58	0.60	$0.59	3.4%	69.2K	0.20	22.6K
$347.50	Oct 23	1.30	1.32	$1.31	1.5%	53.3K	0.35	11.8K
$345.00	Oct 23	2.45	2.50	$2.48	2.0%	42.6K	0.53	16.3K
$355.00	Oct 23	0.07	0.08	$0.08	12.5%	24.5K	0.04	20.2K
$352.50	Oct 23	0.22	0.23	$0.23	4.3%	23.3K	0.09	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.64	0.66	$0.65	3.1%	38.9K	0.19	11.7K
$342.50	Oct 23	1.15	1.17	$1.16	1.7%	38.6K	0.31	5.0K
$345.00	Oct 23	2.02	2.06	$2.04	2.0%	30.2K	0.47	3.3K
$337.50	Oct 23	0.35	0.37	$0.36	5.6%	15.7K	0.11	5.4K
$335.00	Oct 23	0.20	0.21	$0.21	4.8%	11.3K	0.07	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 25.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	31.6%	25.1%	25.7%	1.5K	5.4K
$345.00	Oct 23	Nov 27	28.4%	24.6%	15.5%	43.0K	16.5K
$342.50	Oct 23	Nov 20	29.8%	26.7%	11.8%	8.6K	6.7K
$350.00	Oct 23	Dec 4	27.3%	26.8%	1.8%	69.3K	22.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 23	Dec 4	31.6%	25.1%	25.7%	39.0K	11.7K
$345.00	Oct 23	Dec 4	28.4%	24.4%	16.6%	30.2K	3.3K
$342.50	Oct 23	Nov 20	29.8%	26.7%	11.8%	38.7K	5.5K
$350.00	Oct 23	Dec 4	27.3%	26.8%	1.8%	2.0K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.14, avg 7.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$3.20	$1.80	$3.20	72%	0.56	$333.20
$380.00	$385.00	Dec 4	$0.29	$4.71	$0.29	12%	16.24	$380.29
$342.50	$345.00	Nov 4	$1.17	$1.33	$1.17	56%	1.14	$343.67
$332.50	$335.00	Nov 4	$1.65	$0.85	$1.65	74%	0.52	$334.15
$335.00	$340.00	Nov 13	$3.14	$1.86	$3.14	67%	0.59	$338.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Nov 4	$1.17	$1.33	$1.17	63%	1.14	$351.33
$335.00	$330.00	Dec 4	$1.30	$3.70	$1.30	36%	2.85	$333.70
$360.00	$355.00	Nov 27	$3.03	$1.97	$3.03	69%	0.65	$356.97
$360.00	$350.00	Dec 4	$5.98	$4.02	$5.98	67%	0.67	$354.02
$360.00	$357.50	Nov 20	$1.49	$1.01	$1.49	70%	0.68	$358.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.00, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 4	$2.50	$2.50	$2.50	55%	1.00	$352.50
$370.00	$380.00	Dec 4	$1.68	$1.68	$8.32	79%	0.20	$371.68
$350.00	$355.00	Nov 27	$2.30	$2.30	$2.70	55%	0.85	$352.30
$365.00	$370.00	Dec 4	$1.36	$1.36	$3.64	73%	0.37	$366.36
$355.00	$360.00	Nov 13	$1.75	$1.75	$3.25	64%	0.54	$356.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$295.00	Dec 4	$0.86	$0.86	$9.14	89%	0.09	$304.14
$330.00	$325.00	Dec 4	$1.45	$1.45	$3.55	70%	0.41	$328.55
$335.00	$332.50	Nov 4	$0.80	$0.80	$1.70	69%	0.47	$334.20
$327.50	$325.00	Nov 4	$0.52	$0.52	$1.98	80%	0.26	$326.98
$340.00	$337.50	Nov 4	$0.95	$0.95	$1.55	61%	0.61	$339.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 23	Oct 26	$0.75	29.8%	21.3%
$345.00	Oct 23	Oct 26	$0.87	28.4%	20.6%
$347.50	Oct 23	Oct 26	$0.82	27.9%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 23	Oct 26	$0.78	29.8%	21.3%
$345.00	Oct 23	Oct 26	$0.86	28.4%	20.6%
$347.50	Oct 23	Oct 26	$0.80	27.9%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.31% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 23	$2.48	$2.04	$4.52	$340.48	$349.52	1.31%
$347.50	Oct 23	$1.31	$3.38	$4.69	$342.81	$352.19	1.36%
$342.50	Oct 23	$4.10	$1.16	$5.26	$337.24	$347.76	1.52%
$350.00	Oct 23	$0.59	$5.15	$5.74	$344.26	$355.74	1.66%
$345.00	Oct 26	$3.35	$2.90	$6.25	$338.75	$351.25	1.81%
$347.50	Oct 26	$2.13	$4.18	$6.31	$341.19	$353.81	1.83%
$340.00	Oct 23	$6.05	$0.65	$6.70	$333.30	$346.70	1.94%
$342.50	Oct 26	$4.85	$1.94	$6.79	$335.71	$349.29	1.97%
$350.00	Oct 26	$1.25	$5.80	$7.05	$342.95	$357.05	2.04%
$352.50	Oct 23	$0.23	$7.38	$7.61	$344.89	$360.11	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.13% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 23	$0.23	$0.21	$0.44	$334.56	$352.94
$352.50	$337.50	Oct 23	$0.23	$0.36	$0.59	$336.91	$353.09
$355.00	$335.00	Oct 26	$0.32	$0.54	$0.86	$334.14	$355.86
$350.00	$335.00	Oct 23	$0.59	$0.21	$0.80	$334.20	$350.80
$352.50	$340.00	Oct 23	$0.23	$0.65	$0.88	$339.12	$353.38
$350.00	$337.50	Oct 23	$0.59	$0.36	$0.95	$336.55	$350.95
$352.50	$335.00	Oct 26	$0.65	$0.54	$1.19	$333.81	$353.69
$355.00	$337.50	Oct 26	$0.32	$0.83	$1.15	$336.35	$356.15
$350.00	$340.00	Oct 23	$0.59	$0.65	$1.24	$338.76	$351.24
$352.50	$337.50	Oct 26	$0.65	$0.83	$1.48	$336.02	$353.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.16, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	378/380	Oct 28	$0.34	$2.16	89%	0.16	$327.16	$377.84
325/328	358/360	Nov 4	$1.25	$1.25	52%	1.00	$326.25	$358.75
328/330	378/380	Oct 28	$0.37	$2.13	86%	0.17	$329.63	$377.87
330/332	378/380	Oct 28	$0.45	$2.05	83%	0.22	$332.05	$377.95
325/328	370/372	Nov 4	$0.79	$1.71	69%	0.46	$326.71	$370.79
325/328	355/358	Nov 4	$1.32	$1.18	47%	1.12	$326.18	$356.32
332/335	378/380	Oct 28	$0.53	$1.97	79%	0.27	$334.47	$378.03
325/328	362/365	Nov 4	$1.00	$1.50	60%	0.67	$326.50	$363.50
320/322	358/360	Nov 20	$1.33	$1.17	46%	1.14	$321.17	$358.83
335/338	378/380	Oct 28	$0.65	$1.85	73%	0.35	$336.85	$378.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.16	$4.84	16%	30.25
$355.00	$360.00	$365.00	Dec 4	$0.15	$4.85	12%	32.33
$320.00	$325.00	$330.00	Nov 20	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Nov 13	$0.22	$4.78	13%	21.73
$360.00	$365.00	$370.00	Dec 4	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.16	$4.84	14%	30.25
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	13%	32.33
$360.00	$365.00	$370.00	Nov 13	$0.23	$4.77	13%	20.74
$375.00	$380.00	$385.00	Nov 20	$0.07	$4.93	7%	70.43
$320.00	$325.00	$330.00	Nov 27	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-5.26, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$320.00	1:2	Nov 4	-$10.31	$7.19
$345.00	$347.50	1:2	Oct 23	-$0.14	$2.36
$342.50	$345.00	1:2	Oct 23	-$0.86	$1.64
$350.00	$352.50	1:2	Oct 26	-$0.05	$2.45
$347.50	$350.00	1:2	Oct 26	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$5.26	$24.74
$375.00	$362.50	1:2	Oct 30	-$5.32	$7.18
$347.50	$345.00	1:2	Oct 23	-$0.70	$1.80
$345.00	$342.50	1:2	Oct 23	-$0.28	$2.22
$305.00	$295.00	1:2	Dec 4	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.82%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$9.75	0.45	1.4%	2.82%	4.17%	16	--
$350.00	Nov 27	$9.25	0.45	1.4%	2.68%	4.02%	113	401
$347.50	Nov 20	$9.85	0.48	0.6%	2.85%	3.47%	945	390
$350.00	Nov 20	$8.60	0.45	1.4%	2.49%	3.84%	667	26.2K
$355.00	Dec 4	$6.90	0.39	2.8%	2.00%	4.79%	4	--
$360.00	Dec 4	$5.80	0.33	4.2%	1.68%	5.92%	7	--
$355.00	Nov 27	$6.90	0.38	2.8%	2.00%	4.79%	45	1.3K
$352.50	Nov 20	$7.40	0.41	2.1%	2.14%	4.21%	70	151
$355.00	Nov 20	$6.40	0.37	2.8%	1.85%	4.65%	263	14.4K
$350.00	Nov 13	$7.65	0.44	1.4%	2.22%	3.56%	114	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,896

Total Puts 257,259

Put/Call Ratio 0.85

Net Difference 43,637

Prior's Put/Call Breakdown

Total Calls 541,797

Total Puts 419,539

Put/Call Ratio 0.77

Net Difference 122,258

Prior 7-Day Put/Call Summary

Total Calls 4,886,662

Total Puts 3,805,925

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card