Tour v531
AAPL
APPLE INC
$344.57 +0.17%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 410,634
Calls: 219,635 (53%)
Puts: 190,999 (47%)
Prior (10/21) 538,180
Calls: 293,800 (55%)
Puts: 244,380 (45%)
Current vs Prior -23.70%
Calls: -25.24% (Calls)
Puts: -21.84% (Puts)
Prior 7-Day Total 8,692,587
Calls: 4,886,662 (56%)
Puts: 3,805,925 (44%)
Prior 7-Day Average 1,241,798
Calls: 698,094 (56%)
Puts: 543,703 (44%)
Current vs Prior 7-Day Avg -66.93%
Calls: -68.54%
Puts: -64.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $128.25M
Calls: $62.86M (49%)
Puts: $65.39M (51%)
Prior (10/21) $126.66M
Calls: $79.66M (63%)
Puts: $47.00M (37%)
Current vs Prior +1.25%
Calls: -21.09%
Puts: +39.13%
Prior 7-Day Total $2.50B
Calls: $1.64B (66%)
Puts: $855.63M (34%)
Prior 7-Day Average $356.81M
Calls: $234.58M (66%)
Puts: $122.23M (34%)
Current vs Prior 7-Day Avg -64.06%
Calls: -73.20%
Puts: -46.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.87
Prior (10/21) 0.83
Current vs Prior +4.55%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +9.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 11:00am) 4,717,067
Calls: 2,584,461 (55%)
Puts: 2,132,606 (45%)
Prior (10/21) 4,722,715
Calls: 2,593,397 (55%)
Puts: 2,129,318 (45%)
Current vs Prior -0.12%
Prior 7-Day Total 34,055,517
Calls: 18,975,630 (56%)
Puts: 15,079,887 (44%)
Prior 7-Day Average 4,865,073
Calls: 2,710,804 (56%)
Puts: 2,154,269 (44%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.80% | 2.28%1.80% | 3.32%6.68% | 8.94%
Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%
Current vs Prior -6.21% | -1.17%-6.21% | +1.79%+757.87% | +38.03%
Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%
Current vs 7-Day Avg +2.82% | -2.96%-16.50% | -3.27%+313.26% | +28.06%
Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%
Current vs 7-Day Eod -6.21% | -1.17%-6.21% | +1.79%+757.87% | +38.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 7.21%
Calls: 4.08% | 5.59%
Puts: 1.58% | 8.82%
Prior 5.75% | 6.23%
Calls: 5.63% | 7.06%
Puts: 5.88% | 5.41%
Current vs Prior -50.78% | +15.73%
Prior 7-Day Avg 5.31% | 7.05%
Calls: 5.39% | 7.25%
Puts: 5.23% | 6.85%
Current vs 7-Day Avg -46.69% | +2.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 232.202.23$2.221.4%31.0K0.4716.3K
$345.00Nov 2010.9511.10$11.021.4%7310.5011.1K
$345.00Nov 139.9510.10$10.021.5%3110.501.4K
$280.00Nov 2064.9065.95$65.431.6%21.002.0K
$347.50Oct 231.171.19$1.181.7%40.7K0.3111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 231.501.52$1.511.3%28.7K0.375.0K
$345.00Nov 2010.5510.70$10.631.4%8210.503.8K
$345.00Oct 232.512.55$2.531.6%18.5K0.533.3K
$340.00Oct 303.053.10$3.081.6%5.5K0.357.7K
$330.00Nov 205.255.35$5.301.9%7760.2922.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 230.070.08$0.0812.5%17.3K0.0320.2K
$352.50Oct 230.200.21$0.214.8%18.4K0.0813.2K
$350.00Oct 230.520.54$0.533.8%50.5K0.1722.6K
$352.50Oct 260.520.61$0.5616.1%5260.15701
$357.50Oct 280.400.47$0.4415.9%4760.1010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 230.090.10$0.1010.0%3.9K0.039.8K
$335.00Oct 230.260.28$0.277.4%8.8K0.086.0K
$332.50Oct 230.160.17$0.175.9%2.9K0.059.0K
$337.50Oct 230.470.49$0.484.2%12.5K0.145.4K
$327.50Oct 230.060.07$0.0714.3%2.4K0.022.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 2642.9044.95$43.934.7%--1.0011
$307.50Oct 2635.2537.90$36.587.2%21.008
$310.00Oct 2632.7534.95$33.856.5%--1.0023
$312.50Oct 2630.3032.50$31.407.0%71.0012
$315.00Oct 2628.2030.15$29.176.7%21.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 2312.4514.50$13.4815.2%41.003
$360.00Oct 2315.2516.75$16.009.4%1071.0058
$362.50Oct 2317.6018.80$18.206.6%421.00--
$365.00Oct 2320.2521.20$20.734.6%401.007
$367.50Oct 2322.6524.15$23.406.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 379.2K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 230.520.54$0.533.8%50.5K0.1722.6K
$347.50Oct 231.171.19$1.181.7%40.7K0.3111.8K
$345.00Oct 232.202.23$2.221.4%31.0K0.4716.3K
$352.50Oct 230.200.21$0.214.8%18.4K0.0813.2K
$355.00Oct 230.070.08$0.0812.5%17.3K0.0320.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 230.840.86$0.852.4%30.3K0.2311.7K
$342.50Oct 231.501.52$1.511.3%28.7K0.375.0K
$345.00Oct 232.512.55$2.531.6%18.5K0.533.3K
$337.50Oct 230.470.49$0.484.2%12.5K0.145.4K
$335.00Oct 230.260.28$0.277.4%8.8K0.086.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 23Dec 432.0%24.5%30.4%1.3K5.4K
$345.00Oct 23Nov 2730.2%24.9%21.2%31.3K16.5K
$342.50Oct 23Nov 2030.4%26.9%13.1%6.0K6.7K
$350.00Oct 23Dec 428.5%27.1%5.5%50.5K22.6K
$347.50Oct 23Nov 2029.2%28.6%2.3%41.4K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 23Dec 432.0%24.5%30.4%30.4K11.7K
$345.00Oct 23Nov 2730.2%24.9%21.4%18.5K3.5K
$342.50Oct 23Nov 2030.4%26.9%13.1%28.7K5.5K
$350.00Oct 23Dec 428.5%27.1%5.5%1.6K3.5K
$347.50Oct 23Nov 2029.2%28.6%2.3%3.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.21, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Nov 6$1.13$1.37$1.1378%1.21$328.63
$327.50$330.00Oct 30$1.57$0.93$1.5789%0.59$329.07
$335.00$340.00Nov 13$2.82$2.18$2.8266%0.77$337.82
$337.50$340.00Nov 4$1.32$1.18$1.3264%0.89$338.82
$335.00$340.00Nov 27$2.87$2.13$2.8764%0.74$337.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Nov 6$1.58$0.92$1.5888%0.58$368.42
$367.50$365.00Nov 20$1.42$1.08$1.4280%0.76$366.08
$360.00$357.50Nov 20$1.25$1.25$1.2571%1.00$358.75
$360.00$355.00Nov 27$2.95$2.05$2.9570%0.69$357.05
$350.00$340.00Dec 4$4.50$5.50$4.5056%1.22$345.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.85, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Dec 4$2.30$2.30$2.7062%0.85$357.30
$345.00$350.00Nov 27$2.70$2.70$2.3050%1.17$347.70
$352.50$355.00Nov 4$1.10$1.10$1.4064%0.79$353.60
$355.00$360.00Nov 13$1.70$1.70$3.3066%0.52$356.70
$355.00$360.00Nov 27$1.85$1.85$3.1563%0.59$356.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 4$0.97$0.97$4.0381%0.24$324.03
$332.50$330.00Nov 4$0.85$0.85$1.6572%0.52$331.65
$325.00$320.00Dec 4$1.18$1.18$3.8274%0.31$323.82
$305.00$300.00Nov 4$0.27$0.27$4.7394%0.06$304.73
$325.00$320.00Nov 27$1.10$1.10$3.9076%0.28$323.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 23Oct 26$0.7930.4%21.6%
$345.00Oct 23Oct 26$0.8330.2%22.3%
$347.50Oct 23Oct 26$0.7429.2%21.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 23Oct 26$0.7830.4%21.6%
$345.00Oct 23Oct 26$0.8730.2%22.3%
$347.50Oct 23Oct 26$0.7529.2%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.38% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 23$2.22$2.53$4.75$340.25$349.751.38%
$342.50Oct 23$3.68$1.51$5.19$337.31$347.691.51%
$347.50Oct 23$1.18$4.03$5.21$342.29$352.711.51%
$340.00Oct 23$5.50$0.85$6.35$333.65$346.351.84%
$350.00Oct 23$0.53$5.88$6.41$343.59$356.411.86%
$345.00Oct 26$3.05$3.40$6.45$338.55$351.451.87%
$347.50Oct 26$1.92$4.78$6.70$340.80$354.201.94%
$342.50Oct 26$4.47$2.29$6.76$335.74$349.261.96%
$350.00Oct 26$1.11$6.48$7.59$342.41$357.592.20%
$340.00Oct 26$6.18$1.52$7.70$332.30$347.702.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$332.50Oct 23$0.21$0.17$0.38$332.12$352.88
$352.50$335.00Oct 23$0.21$0.27$0.48$334.52$352.98
$355.00$332.50Oct 26$0.26$0.42$0.68$331.82$355.68
$352.50$337.50Oct 23$0.21$0.48$0.69$336.81$353.19
$350.00$332.50Oct 23$0.53$0.17$0.70$331.80$350.70
$350.00$335.00Oct 23$0.53$0.27$0.80$334.20$350.80
$355.00$335.00Oct 26$0.26$0.66$0.92$334.08$355.92
$352.50$332.50Oct 26$0.56$0.42$0.98$331.52$353.48
$350.00$337.50Oct 23$0.53$0.48$1.01$336.49$351.01
$352.50$335.00Oct 26$0.56$0.66$1.22$333.78$353.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.63, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332358/360Nov 4$1.55$0.9545%1.63$330.95$359.05
330/332362/365Nov 4$1.35$1.1552%1.17$331.15$363.85
330/332370/372Nov 4$1.06$1.4462%0.74$331.44$371.06
330/332360/362Nov 4$1.31$1.1950%1.10$331.19$361.31
330/332355/358Nov 4$1.47$1.0341%1.43$331.03$356.47
280/285355/360Nov 13$1.85$3.1563%0.59$283.15$356.85
280/285370/375Nov 13$0.82$4.1883%0.20$284.18$370.82
328/330355/358Nov 6$1.40$1.1042%1.27$328.60$356.40
322/325362/365Nov 20$1.17$1.3351%0.88$323.83$363.67
320/322355/358Nov 6$1.17$1.3351%0.88$321.33$356.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$337.50$340.00$342.50Oct 23$0.08$2.4222%30.25
$340.00$345.00$350.00Nov 27$0.20$4.8014%24.00
$340.00$342.50$345.00Oct 28$0.09$2.4118%26.78
$315.00$320.00$325.00Nov 13$0.08$4.928%61.50
$360.00$365.00$370.00Dec 4$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 13$0.10$4.9015%49.00
$320.00$325.00$330.00Nov 27$0.05$4.9510%99.00
$325.00$330.00$335.00Dec 4$0.13$4.8711%37.46
$320.00$325.00$330.00Dec 4$0.14$4.8610%34.71
$295.00$305.00$315.00Dec 4$0.40$9.6010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-9.15, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$320.001:2Nov 4-$9.15$8.35
$345.00$347.501:2Oct 23-$0.14$2.36
$342.50$345.001:2Oct 23-$0.76$1.74
$350.00$352.501:2Oct 26-$0.01$2.49
$347.50$350.001:2Oct 26-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$362.501:2Oct 30-$6.02$6.48
$345.00$342.501:2Oct 23-$0.49$2.01
$347.50$345.001:2Oct 23-$1.03$1.47
$342.50$340.001:2Oct 23-$0.19$2.31
$315.00$305.001:2Dec 4-$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.37%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 27$11.600.500.1%3.37%3.49%234206
$350.00Dec 4$9.050.441.6%2.63%4.20%15--
$350.00Nov 27$8.800.441.6%2.55%4.13%46401
$345.00Nov 20$10.950.500.1%3.18%3.30%73111.1K
$347.50Nov 20$9.500.470.8%2.76%3.61%663390
$350.00Nov 20$8.300.431.6%2.41%3.98%52626.2K
$355.00Dec 4$6.600.383.0%1.92%4.94%4--
$355.00Nov 27$6.700.373.0%1.94%4.97%251.3K
$352.50Nov 20$7.250.402.3%2.10%4.41%62151
$345.00Nov 13$9.950.500.1%2.89%3.01%3111.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,635
Total Puts 190,999
Put/Call Ratio 0.87
Net Difference 28,636

Prior's Put/Call Breakdown

Total Calls 293,800
Total Puts 244,380
Put/Call Ratio 0.83
Net Difference 49,420

Prior 7-Day Put/Call Summary

Total Calls 4,886,662
Total Puts 3,805,925
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All