Tour v531
AAPL
APPLE INC
$345.37 +0.40%
◀ 10/22 10:00 ▶

Option Volume

Detail
ℹ
Current (10/22 10:00am) 164,342
Calls: 106,630 (65%)
Puts: 57,712 (35%)
Prior (10/21) 279,780
Calls: 138,877 (50%)
Puts: 140,903 (50%)
Current vs Prior -41.26%
Calls: -23.22% (Calls)
Puts: -59.04% (Puts)
Prior 7-Day Total 8,891,503
Calls: 5,137,342 (58%)
Puts: 3,754,161 (42%)
Prior 7-Day Average 1,270,214
Calls: 733,906 (58%)
Puts: 536,308 (42%)
Current vs Prior 7-Day Avg -87.06%
Calls: -85.47%
Puts: -89.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 10:00am) $43.81M
Calls: $28.61M (65%)
Puts: $15.20M (35%)
Prior (10/21) $68.62M
Calls: $30.41M (44%)
Puts: $38.20M (56%)
Current vs Prior -36.15%
Calls: -5.93%
Puts: -60.21%
Prior 7-Day Total $2.51B
Calls: $1.68B (67%)
Puts: $834.14M (33%)
Prior 7-Day Average $358.66M
Calls: $239.50M (67%)
Puts: $119.16M (33%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.06%
Puts: -87.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 10:00am) 0.54
Prior (10/21) 1.01
Current vs Prior -46.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 10:00am) 4,717,067
Calls: 2,584,461 (55%)
Puts: 2,132,606 (45%)
Prior (10/21) 4,722,715
Calls: 2,593,397 (55%)
Puts: 2,129,318 (45%)
Current vs Prior -0.12%
Prior 7-Day Total 34,345,457
Calls: 19,221,853 (56%)
Puts: 15,123,604 (44%)
Prior 7-Day Average 4,906,493
Calls: 2,745,979 (56%)
Puts: 2,160,514 (44%)
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.71% | 2.17%1.71% | 3.19%6.46% | 8.63%
Prior 1.51% | 2.32%2.32% | 3.57%1.51% | 6.61%
Current vs Prior +13.66% | -6.69%-26.15% | -10.71%+328.14% | +30.60%
Prior 7-Day Avg 1.70% | 2.35%1.99% | 3.38%1.91% | 7.15%
Current vs 7-Day Avg +1.12% | -7.90%-14.06% | -5.63%+237.68% | +20.75%
Prior 7-Day Eod 1.51% | 2.32%1.92% | 3.26%0.78% | 6.47%
Current vs 7-Day Eod +13.66% | -6.69%-10.80% | -2.44%+728.75% | +33.28%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 7.35%
Calls: 2.72% | 7.29%
Puts: 5.97% | 7.41%
Prior 3.22% | 6.85%
Calls: 4.44% | 7.73%
Puts: 1.99% | 5.97%
Current vs Prior +34.78% | +7.30%
Prior 7-Day Avg 6.27% | 7.57%
Calls: 6.12% | 7.28%
Puts: 6.43% | 7.87%
Current vs 7-Day Avg -30.81% | -2.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($28.61M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 231.391.40$1.400.7%21.4K0.3811.8K
$347.50Nov 209.759.85$9.801.0%3230.48390
$310.00Nov 2037.6038.30$37.951.8%70.8913.5K
$350.00Oct 302.902.96$2.932.0%2.5K0.3714.4K
$320.00Nov 2028.8529.45$29.152.1%130.837.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2029.9530.60$30.282.1%1400.88543
$400.00Oct 2353.5554.80$54.182.3%521.00--
$345.00Oct 232.062.11$2.092.4%7.6K0.453.3K
$410.00Oct 2363.6065.30$64.452.6%191.00--
$347.50Nov 2010.9011.20$11.052.7%--0.52175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 230.090.10$0.1010.0%11.1K0.0520.2K
$352.50Oct 230.270.28$0.283.6%10.8K0.1113.2K
$350.00Oct 230.650.67$0.663.0%26.6K0.2222.6K
$357.50Oct 260.170.20$0.1915.8%1370.06293
$355.00Oct 260.340.40$0.3716.2%3060.11818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 230.200.21$0.214.8%2.9K0.076.0K
$332.50Oct 230.120.13$0.137.7%7210.049.0K
$337.50Oct 230.370.39$0.385.3%2.6K0.115.4K
$327.50Oct 230.050.06$0.0616.7%1.2K0.022.7K
$340.00Oct 230.660.69$0.684.4%8.6K0.1811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 2645.1046.20$45.652.4%--1.0011
$307.50Oct 2637.4039.15$38.284.6%21.008
$310.00Oct 2635.1536.55$35.853.9%--1.0023
$312.50Oct 2632.6033.90$33.253.9%51.0012
$315.00Oct 2629.8531.35$30.604.9%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 2311.5512.20$11.885.5%31.003
$360.00Oct 2314.0014.95$14.486.6%951.0058
$362.50Oct 2316.4017.55$16.986.8%421.00--
$365.00Oct 2318.9020.35$19.637.4%311.007
$370.00Oct 2323.3025.75$24.5310.0%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 155.9K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 230.650.67$0.663.0%26.6K0.2222.6K
$347.50Oct 231.391.40$1.400.7%21.4K0.3811.8K
$345.00Oct 232.532.60$2.572.7%11.1K0.5516.3K
$355.00Oct 230.090.10$0.1010.0%11.1K0.0520.2K
$352.50Oct 230.270.28$0.283.6%10.8K0.1113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 230.660.69$0.684.4%8.6K0.1811.7K
$345.00Oct 232.062.11$2.092.4%7.6K0.453.3K
$342.50Oct 231.191.23$1.213.3%6.6K0.295.0K
$335.00Oct 230.200.21$0.214.8%2.9K0.076.0K
$337.50Oct 230.370.39$0.385.3%2.6K0.115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 23Dec 431.2%24.5%27.7%3905.4K
$345.00Oct 23Nov 2728.5%24.2%17.8%11.2K16.5K
$342.50Oct 23Nov 2029.7%26.1%13.7%1.1K6.7K
$350.00Oct 23Dec 427.6%26.3%4.9%26.6K22.6K
$347.50Oct 23Nov 2028.2%28.1%0.7%21.7K12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 23Nov 2731.2%24.9%25.4%8.7K12.3K
$345.00Oct 23Nov 2728.5%24.2%17.8%7.6K3.5K
$342.50Oct 23Nov 2029.6%26.1%13.4%6.7K5.5K
$350.00Oct 23Dec 427.6%26.3%4.9%6103.5K
$347.50Oct 23Nov 2028.2%28.1%0.7%9171.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.74, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$335.00Nov 4$1.40$1.10$1.4074%0.79$333.90
$340.00$342.50Nov 4$1.27$1.23$1.2762%0.97$341.27
$360.00$362.50Nov 4$0.34$2.16$0.3424%6.35$360.34
$350.00$355.00Dec 4$2.00$3.00$2.0046%1.50$352.00
$347.50$350.00Nov 4$1.07$1.43$1.0747%1.34$348.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$345.00Nov 4$7.17$5.33$7.1772%0.74$350.33
$320.00$315.00Nov 4$0.22$4.78$0.2212%21.73$319.78
$360.00$355.00Nov 13$3.22$1.78$3.2272%0.55$356.78
$345.00$342.50Nov 4$0.90$1.60$0.9048%1.78$344.10
$350.00$335.00Dec 4$6.21$8.79$6.2154%1.42$343.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Dec 4$2.25$2.25$2.7560%0.82$357.25
$360.00$370.00Dec 4$2.81$2.81$7.1967%0.39$362.81
$362.50$365.00Nov 4$0.81$0.81$1.6979%0.48$363.31
$360.00$365.00Nov 27$1.55$1.55$3.4569%0.45$361.55
$350.00$355.00Nov 13$2.17$2.17$2.8356%0.77$352.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Nov 4$0.95$0.95$1.5566%0.61$336.55
$315.00$310.00Nov 4$0.48$0.48$4.5290%0.11$314.52
$320.00$305.00Dec 4$1.82$1.82$13.1881%0.14$318.18
$342.50$340.00Nov 4$1.13$1.13$1.3757%0.82$341.37
$325.00$320.00Dec 4$1.10$1.10$3.9076%0.28$323.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 23Oct 26$0.8628.5%20.5%
$347.50Oct 23Oct 26$0.7828.2%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 23Oct 26$0.7728.5%20.5%
$347.50Oct 23Oct 26$0.7028.2%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.35% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 23$2.57$2.09$4.66$340.34$349.661.35%
$347.50Oct 23$1.40$3.35$4.75$342.75$352.251.38%
$342.50Oct 23$4.25$1.21$5.46$337.04$347.961.58%
$350.00Oct 23$0.66$5.15$5.81$344.19$355.811.68%
$347.50Oct 26$2.18$4.05$6.23$341.27$353.731.80%
$345.00Oct 26$3.43$2.86$6.29$338.71$351.291.82%
$340.00Oct 23$6.20$0.68$6.88$333.12$346.881.99%
$342.50Oct 26$5.00$1.92$6.92$335.58$349.422.00%
$350.00Oct 26$1.29$5.68$6.97$343.03$356.972.02%
$352.50Oct 23$0.28$7.20$7.48$345.02$359.982.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.14% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$335.00Oct 23$0.28$0.21$0.49$334.51$352.99
$352.50$337.50Oct 23$0.28$0.38$0.66$336.84$353.16
$357.50$335.00Oct 26$0.19$0.52$0.71$334.29$358.21
$355.00$335.00Oct 26$0.37$0.52$0.89$334.11$355.89
$350.00$335.00Oct 23$0.66$0.21$0.87$334.13$350.87
$352.50$340.00Oct 23$0.28$0.68$0.96$339.04$353.46
$357.50$337.50Oct 26$0.19$0.77$0.96$336.54$358.46
$350.00$337.50Oct 23$0.66$0.38$1.04$336.46$351.04
$355.00$337.50Oct 26$0.37$0.77$1.14$336.36$356.14
$352.50$335.00Oct 26$0.71$0.52$1.23$333.77$353.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 2.38, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338362/365Nov 4$1.76$0.7445%2.38$335.74$364.26
325/328362/365Nov 4$1.27$1.2359%1.03$326.23$363.77
330/332362/365Nov 4$1.36$1.1453%1.19$331.14$363.86
328/330362/365Nov 4$1.25$1.2556%1.00$328.75$363.75
335/338355/358Nov 4$1.80$0.7033%2.57$335.70$356.80
335/338358/360Nov 4$1.67$0.8338%2.01$335.83$359.17
335/338370/372Nov 4$1.17$1.3355%0.88$336.33$371.17
332/335362/365Nov 4$1.31$1.1950%1.10$333.69$363.81
335/338372/375Nov 4$1.11$1.3957%0.80$336.39$373.61
325/328355/358Nov 4$1.31$1.1948%1.10$326.19$356.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Nov 20$0.07$4.9310%70.43
$340.00$345.00$350.00Nov 27$0.22$4.7814%21.73
$330.00$335.00$340.00Nov 13$0.25$4.7514%19.00
$340.00$345.00$350.00Nov 13$0.32$4.6816%14.62
$340.00$342.50$345.00Oct 23$0.27$2.2327%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 27$0.15$4.8514%32.33
$325.00$330.00$335.00Nov 27$0.12$4.8811%40.67
$350.00$355.00$360.00Nov 13$0.29$4.7116%16.24
$360.00$365.00$370.00Nov 13$0.22$4.7813%21.73
$347.50$350.00$352.50Oct 23$0.25$2.2527%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-4.79, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Dec 4-$0.48$9.52
$345.00$347.501:2Oct 23-$0.23$2.27
$342.50$345.001:2Oct 23-$0.89$1.61
$380.00$410.001:2Oct 28-$0.07$29.93
$347.50$350.001:2Oct 26-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$362.501:2Oct 30-$4.79$7.71
$385.00$370.001:2Oct 23-$9.31$5.69
$357.50$345.001:2Nov 4-$0.61$11.89
$350.00$335.001:2Dec 4-$1.11$13.89
$345.00$342.501:2Oct 23-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.79%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 4$9.650.461.3%2.79%4.13%15--
$355.00Dec 4$7.450.402.8%2.16%4.95%4--
$350.00Nov 27$9.150.451.3%2.65%3.99%35401
$347.50Nov 20$9.750.480.6%2.82%3.44%323390
$355.00Nov 27$6.950.382.8%2.01%4.80%241.3K
$350.00Nov 20$8.450.451.3%2.45%3.79%27826.2K
$360.00Dec 4$5.550.334.2%1.61%5.84%1--
$352.50Nov 20$7.350.412.1%2.13%4.19%35151
$355.00Nov 20$6.350.372.8%1.84%4.63%5214.4K
$360.00Nov 27$5.100.314.2%1.48%5.71%361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,630
Total Puts 57,712
Put/Call Ratio 0.54
Net Difference 48,918

Prior's Put/Call Breakdown

Total Calls 138,877
Total Puts 140,903
Put/Call Ratio 1.01
Net Difference -2,026

Prior 7-Day Put/Call Summary

Total Calls 5,137,342
Total Puts 3,754,161
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All