AAPL - Options Database

AAPL

APPLE INC

$343.06 +0.52%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 1,695,445

Calls: 902,705 (53%)

Puts: 792,740 (47%)

Prior (10/13) 1,098,579

Calls: 713,524 (65%)

Puts: 385,055 (35%)

Current vs Prior +54.33%

Calls: +26.51% (Calls)

Puts: +105.88% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg +38.06%

Calls: +14.21%

Puts: +81.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $472.00M

Calls: $276.57M (59%)

Puts: $195.43M (41%)

Prior (10/13) $374.86M

Calls: $246.62M (66%)

Puts: $128.25M (34%)

Current vs Prior +25.91%

Calls: +12.14%

Puts: +52.39%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg +39.13%

Calls: +7.63%

Puts: +137.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.88

Prior (10/13) 0.54

Current vs Prior +62.73%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +58.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.86% | 2.00%2.00% | 3.35%2.00% | 7.36%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -41.51% | -9.24%-9.24% | -2.05%-9.24% | +1.86%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg -46.89% | -11.17%+5.19% | +1.34%-32.63% | -4.62%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -41.51% | -9.24%-9.24% | -2.05%-9.24% | +1.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.72% | 3.60%

Calls: 5.56% | 3.17%

Puts: 5.88% | 4.03%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +42.29% | -40.10%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg -30.82% | -52.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	24.55	24.80	$24.68	1.0%	8	0.90	474
$300.00	Oct 16	43.00	43.50	$43.25	1.2%	224	1.00	13.0K
$295.00	Oct 16	47.95	48.55	$48.25	1.2%	60	1.00	1.6K
$300.00	Nov 20	45.15	45.80	$45.47	1.4%	186	0.91	6.4K
$290.00	Oct 16	52.70	53.50	$53.10	1.5%	43	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	11.55	11.70	$11.63	1.3%	2.0K	0.51	1.8K
$410.00	Oct 16	66.05	67.20	$66.63	1.7%	18	1.00	1
$395.00	Oct 16	51.20	52.20	$51.70	1.9%	118	1.00	--
$280.00	Nov 20	0.48	0.49	$0.49	2.0%	252	0.03	9.0K
$365.00	Nov 20	23.95	24.45	$24.20	2.1%	28	0.77	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.07	0.08	$0.08	12.5%	173.1K	0.11	10.8K
$342.50	Oct 14	0.87	0.92	$0.90	5.6%	45.1K	0.66	10.4K
$355.00	Oct 16	0.13	0.15	$0.14	14.3%	10.9K	0.05	20.8K
$357.50	Oct 16	0.07	0.08	$0.08	12.5%	6.8K	0.03	9.4K
$352.50	Oct 16	0.27	0.30	$0.29	10.3%	11.7K	0.09	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.34	0.36	$0.35	5.7%	172.7K	0.34	4.1K
$327.50	Oct 16	0.15	0.17	$0.16	12.5%	1.5K	0.04	5.0K
$332.50	Oct 16	0.33	0.37	$0.35	11.4%	4.4K	0.09	4.3K
$325.00	Oct 16	0.11	0.13	$0.12	16.7%	998	0.03	10.2K
$330.00	Oct 16	0.23	0.25	$0.24	8.3%	6.7K	0.06	17.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	67.35	69.35	$68.35	2.9%	18	1.00	6
$280.00	Oct 14	62.50	64.25	$63.38	2.8%	32	1.00	21
$285.00	Oct 14	56.90	59.50	$58.20	4.5%	23	1.00	8
$290.00	Oct 14	51.90	54.50	$53.20	4.9%	30	1.00	20
$295.00	Oct 14	46.90	49.25	$48.08	4.9%	27	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	16.05	18.35	$17.20	13.4%	356	1.00	10
$362.50	Oct 16	18.55	20.85	$19.70	11.7%	22	1.00	2
$365.00	Oct 16	21.10	23.35	$22.23	10.1%	65	1.00	--
$367.50	Oct 16	23.55	25.85	$24.70	9.3%	50	1.00	--
$370.00	Oct 16	26.30	27.25	$26.78	3.5%	78	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 1.6M, top 175.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.00	0.01	$0.01	100.0%	175.9K	0.01	7.1K
$345.00	Oct 14	0.07	0.08	$0.08	12.5%	173.1K	0.11	10.8K
$350.00	Oct 14	0.00	0.01	$0.01	100.0%	123.1K	0.01	20.9K
$340.00	Oct 16	4.70	4.85	$4.78	3.1%	57.6K	0.67	123.2K
$342.50	Oct 14	0.87	0.92	$0.90	5.6%	45.1K	0.66	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.34	0.36	$0.35	5.7%	172.7K	0.34	4.1K
$345.00	Oct 14	1.98	2.10	$2.04	5.9%	129.1K	0.89	3.8K
$340.00	Oct 14	0.03	0.04	$0.04	25.0%	124.1K	0.05	8.1K
$345.00	Oct 16	3.65	3.80	$3.72	4.0%	40.1K	0.60	3.7K
$340.00	Oct 16	1.54	1.59	$1.57	3.2%	36.9K	0.33	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.8%, max 59.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	35.9%	22.5%	59.8%	45.3K	10.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	35.9%	22.5%	59.8%	173.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.69, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$3.00	$2.00	$3.00	68%	0.67	$333.00
$335.00	$337.50	Oct 26	$1.51	$0.99	$1.51	72%	0.66	$336.51
$337.50	$340.00	Oct 21	$1.60	$0.90	$1.60	70%	0.56	$339.10
$365.00	$370.00	Nov 27	$0.96	$4.04	$0.96	24%	4.21	$365.96
$355.00	$357.50	Oct 28	$0.41	$2.09	$0.41	22%	5.10	$355.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$1.48	$1.02	$1.48	76%	0.69	$351.02
$355.00	$352.50	Oct 28	$1.57	$0.93	$1.57	78%	0.59	$353.43
$360.00	$355.00	Nov 13	$3.22	$1.78	$3.22	73%	0.55	$356.78
$335.00	$330.00	Nov 27	$1.42	$3.58	$1.42	37%	2.52	$333.58
$320.00	$315.00	Nov 27	$0.67	$4.33	$0.67	21%	6.46	$319.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 1.08, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 27	$2.60	$2.60	$2.40	51%	1.08	$347.60
$345.00	$350.00	Nov 13	$2.45	$2.45	$2.55	51%	0.96	$347.45
$350.00	$355.00	Nov 27	$2.13	$2.13	$2.87	57%	0.74	$352.13
$350.00	$355.00	Nov 6	$1.93	$1.93	$3.07	60%	0.63	$351.93
$355.00	$360.00	Nov 6	$1.50	$1.50	$3.50	68%	0.43	$356.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 19	$0.28	$0.28	$4.72	97%	0.06	$284.72
$302.50	$300.00	Oct 14	$0.12	$0.12	$2.38	98%	0.05	$302.38
$330.00	$325.00	Nov 27	$1.48	$1.48	$3.52	68%	0.42	$328.52
$342.50	$340.00	Oct 14	$0.31	$0.31	$2.19	66%	0.14	$342.19
$315.00	$310.00	Nov 27	$0.81	$0.81	$4.19	83%	0.19	$314.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.18, cheapest $2.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.25	35.9%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.11	35.9%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.36% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$0.90	$0.35	$1.25	$341.25	$343.75	0.36%
$345.00	Oct 14	$0.08	$2.04	$2.12	$342.88	$347.12	0.62%
$340.00	Oct 14	$3.13	$0.04	$3.17	$336.83	$343.17	0.92%
$347.50	Oct 14	$0.01	$4.40	$4.41	$343.09	$351.91	1.29%
$342.50	Oct 16	$3.15	$2.46	$5.61	$336.89	$348.11	1.64%
$345.00	Oct 16	$1.92	$3.72	$5.64	$339.36	$350.64	1.64%
$337.50	Oct 14	$5.65	$0.01	$5.66	$331.84	$343.16	1.65%
$340.00	Oct 16	$4.78	$1.57	$6.35	$333.65	$346.35	1.85%
$347.50	Oct 16	$1.09	$5.43	$6.52	$340.98	$354.02	1.90%
$350.00	Oct 14	$0.01	$6.90	$6.91	$343.09	$356.91	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.13% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 14	$0.08	$0.35	$0.43	$342.07	$345.43
$352.50	$332.50	Oct 16	$0.29	$0.35	$0.64	$331.86	$353.14
$352.50	$335.00	Oct 16	$0.29	$0.59	$0.88	$334.12	$353.38
$350.00	$332.50	Oct 16	$0.56	$0.35	$0.91	$331.59	$350.91
$350.00	$335.00	Oct 16	$0.56	$0.59	$1.15	$333.85	$351.15
$355.00	$332.50	Oct 19	$0.38	$0.75	$1.13	$331.37	$356.13
$352.50	$332.50	Oct 19	$0.65	$0.75	$1.40	$331.10	$353.90
$352.50	$337.50	Oct 16	$0.29	$0.96	$1.25	$336.25	$353.75
$355.00	$335.00	Oct 19	$0.38	$1.05	$1.43	$333.57	$356.43
$350.00	$337.50	Oct 16	$0.56	$0.96	$1.52	$335.98	$351.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 0.79, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 28	$1.10	$1.40	56%	0.79	$326.40	$353.60
332/335	352/355	Oct 28	$1.40	$1.10	43%	1.27	$333.60	$353.90
325/328	358/360	Oct 28	$0.79	$1.71	66%	0.46	$326.71	$358.29
320/322	355/358	Oct 26	$0.66	$1.84	71%	0.36	$321.84	$355.66
310/312	355/358	Oct 30	$0.70	$1.80	70%	0.39	$311.80	$355.70
325/328	360/362	Oct 28	$0.68	$1.82	70%	0.37	$326.82	$360.68
330/332	352/355	Oct 28	$1.23	$1.27	48%	0.97	$331.27	$353.73
280/285	358/360	Oct 19	$0.38	$4.62	91%	0.08	$284.62	$357.88
332/335	355/358	Oct 26	$1.12	$1.38	52%	0.81	$333.88	$356.12
310/312	352/355	Oct 30	$0.82	$1.68	64%	0.49	$311.68	$353.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.75	$1.75	65%	2.33
$340.00	$345.00	$350.00	Nov 27	$0.05	$4.95	13%	99.00
$325.00	$330.00	$335.00	Nov 13	$0.08	$4.92	13%	61.50
$340.00	$342.50	$345.00	Oct 14	$1.41	$1.09	84%	0.77
$325.00	$330.00	$335.00	Nov 6	$0.11	$4.89	13%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.67	$1.83	65%	2.73
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	14%	70.43
$340.00	$342.50	$345.00	Oct 14	$1.38	$1.12	85%	0.81
$337.50	$340.00	$342.50	Oct 14	$0.28	$2.22	34%	7.93
$342.50	$345.00	$347.50	Oct 21	$0.08	$2.42	18%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-0.36, 367 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 14	-$0.61	$1.89
$345.00	$347.50	1:2	Oct 16	-$0.26	$2.24
$342.50	$345.00	1:2	Oct 16	-$0.69	$1.81
$360.00	$365.00	1:2	Oct 30	-$0.08	$4.92
$347.50	$350.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Nov 27	-$0.36	$29.64
$357.50	$350.00	1:2	Oct 26	-$3.38	$4.12
$362.50	$355.00	1:2	Oct 21	-$5.33	$2.17
$385.00	$370.00	1:2	Nov 6	-$12.86	$2.14
$350.00	$347.50	1:2	Oct 14	-$1.90	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.31%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.35	0.49	0.6%	3.31%	3.87%	76	151
$350.00	Nov 27	$8.90	0.43	2.0%	2.59%	4.62%	82	130
$345.00	Nov 20	$10.70	0.49	0.6%	3.12%	3.68%	1.3K	9.9K
$350.00	Nov 20	$8.35	0.42	2.0%	2.43%	4.46%	2.6K	23.7K
$355.00	Nov 27	$6.75	0.36	3.5%	1.97%	5.45%	240	910
$345.00	Nov 13	$9.75	0.49	0.6%	2.84%	3.41%	463	617
$355.00	Nov 20	$6.30	0.35	3.5%	1.84%	5.32%	806	14.1K
$360.00	Nov 27	$5.20	0.30	4.9%	1.52%	6.45%	36	238
$350.00	Nov 13	$7.40	0.41	2.0%	2.16%	4.18%	216	602
$345.00	Nov 6	$8.90	0.48	0.6%	2.59%	3.16%	475	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,705

Total Puts 792,740

Put/Call Ratio 0.88

Net Difference 109,965

Prior's Put/Call Breakdown

Total Calls 713,524

Total Puts 385,055

Put/Call Ratio 0.54

Net Difference 328,469

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card