AAPL - Options Database

AAPL

APPLE INC

$342.68 +0.41%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶ (10/14 15:13)

◀ 10/14 15:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 1,717,639

Calls: 912,320 (53%)

Puts: 805,319 (47%)

Prior (10/13) 1,258,185

Calls: 822,500 (65%)

Puts: 435,685 (35%)

Current vs Prior +36.52%

Calls: +10.92% (Calls)

Puts: +84.84% (Puts)

Prior 7-Day Total 7,308,689

Calls: 4,684,361 (64%)

Puts: 2,624,328 (36%)

Prior 7-Day Average 1,218,114

Calls: 669,194 (64%)

Puts: 374,904 (36%)

Current vs Prior 7-Day Avg +41.01%

Calls: +36.33%

Puts: +114.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $483.42M

Calls: $274.62M (57%)

Puts: $208.81M (43%)

Prior (10/13) $404.97M

Calls: $251.77M (62%)

Puts: $153.20M (38%)

Current vs Prior +19.37%

Calls: +9.07%

Puts: +36.30%

Prior 7-Day Total $2.20B

Calls: $1.69B (77%)

Puts: $505.25M (23%)

Prior 7-Day Average $366.50M

Calls: $241.96M (77%)

Puts: $72.18M (23%)

Current vs Prior 7-Day Avg +31.90%

Calls: +13.50%

Puts: +189.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.88

Prior (10/13) 0.53

Current vs Prior +66.64%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +57.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 29,497,803

Calls: 16,735,365 (57%)

Puts: 12,762,438 (43%)

Prior 7-Day Average 4,916,300

Calls: 2,789,227 (57%)

Puts: 2,127,073 (43%)

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.01%2.01% | 3.36%2.01% | 7.38%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -39.65% | -9.01%-9.01% | -1.95%-9.01% | +2.05%

Prior 7-Day Avg 1.48% | 2.10%1.83% | 3.27%2.87% | 7.67%

Current vs 7-Day Avg -40.12% | -4.47%+9.72% | +2.78%-30.14% | -3.76%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -39.65% | -9.01%-9.01% | -1.95%-9.01% | +2.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 3.60%

Calls: 6.45% | 3.39%

Puts: 6.22% | 3.82%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +57.46% | -40.10%

Prior 7-Day Avg 5.16% | 7.14%

Calls: 4.86% | 6.15%

Puts: 5.45% | 8.13%

Current vs 7-Day Avg +22.75% | -49.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	52.65	53.10	$52.88	0.9%	43	1.00	2.3K
$320.00	Oct 30	24.20	24.45	$24.33	1.0%	8	0.89	474
$310.00	Oct 16	32.70	33.10	$32.90	1.2%	239	0.99	7.8K
$335.00	Nov 20	16.35	16.60	$16.48	1.5%	828	0.62	10.7K
$300.00	Nov 20	44.85	45.55	$45.20	1.5%	186	0.91	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	11.75	11.95	$11.85	1.7%	2.0K	0.52	1.8K
$322.50	Oct 23	0.58	0.59	$0.59	1.7%	361	0.08	904
$340.00	Oct 16	1.66	1.69	$1.67	1.8%	37.6K	0.35	8.2K
$345.00	Nov 13	10.95	11.15	$11.05	1.8%	211	0.52	227
$350.00	Nov 20	14.30	14.60	$14.45	2.1%	510	0.58	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.50, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.60	0.64	$0.62	6.5%	46.3K	0.53	10.4K
$357.50	Oct 16	0.06	0.07	$0.07	14.3%	6.9K	0.02	9.4K
$355.00	Oct 16	0.12	0.13	$0.13	7.7%	11.1K	0.04	20.8K
$352.50	Oct 16	0.24	0.27	$0.26	11.5%	12.0K	0.08	9.1K
$350.00	Oct 16	0.48	0.50	$0.49	4.1%	37.1K	0.14	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.43	0.47	$0.45	8.9%	177.2K	0.47	4.1K
$327.50	Oct 16	0.15	0.18	$0.16	18.8%	1.6K	0.04	5.0K
$325.00	Oct 16	0.11	0.13	$0.12	16.7%	1.0K	0.03	10.2K
$330.00	Oct 16	0.25	0.26	$0.26	3.8%	7.0K	0.07	17.1K
$332.50	Oct 16	0.39	0.41	$0.40	5.0%	4.5K	0.10	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	68.55	70.20	$69.38	2.4%	7	1.00	3.0K
$280.00	Nov 20	63.70	65.30	$64.50	2.5%	34	1.00	2.0K
$295.00	Oct 14	46.90	49.25	$48.08	4.9%	27	1.00	43
$300.00	Oct 14	42.35	43.90	$43.13	3.6%	92	1.00	72
$305.00	Oct 14	36.90	38.95	$37.92	5.4%	91	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	4.45	5.00	$4.72	11.7%	15.8K	1.00	1.1K
$350.00	Oct 14	6.70	7.50	$7.10	11.3%	2.2K	1.00	564
$352.50	Oct 14	8.55	10.40	$9.48	19.5%	44	1.00	--
$355.00	Oct 14	11.40	13.35	$12.38	15.8%	86	1.00	1
$357.50	Oct 14	14.25	15.00	$14.63	5.1%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 1.6M, top 177.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.00	0.01	$0.01	100.0%	176.2K	0.01	7.1K
$345.00	Oct 14	0.03	0.04	$0.04	25.0%	176.2K	0.06	10.8K
$350.00	Oct 14	0.00	0.01	$0.01	100.0%	123.5K	0.01	20.9K
$340.00	Oct 16	4.40	4.70	$4.55	6.6%	57.7K	0.65	123.2K
$342.50	Oct 14	0.60	0.64	$0.62	6.5%	46.3K	0.53	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.43	0.47	$0.45	8.9%	177.2K	0.47	4.1K
$345.00	Oct 14	2.33	2.48	$2.41	6.2%	129.7K	0.94	3.8K
$340.00	Oct 14	0.04	0.05	$0.05	20.0%	126.7K	0.06	8.1K
$345.00	Oct 16	3.85	4.00	$3.93	3.8%	40.2K	0.63	3.7K
$340.00	Oct 16	1.66	1.69	$1.67	1.8%	37.6K	0.35	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.8%, max 57.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	35.3%	22.4%	57.8%	46.6K	10.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	35.3%	22.4%	57.8%	177.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.52, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 23	$1.65	$0.85	$1.65	94%	0.52	$321.65
$330.00	$335.00	Nov 27	$3.02	$1.98	$3.02	68%	0.66	$333.02
$337.50	$340.00	Oct 26	$1.40	$1.10	$1.40	65%	0.79	$338.90
$330.00	$335.00	Nov 6	$3.29	$1.71	$3.29	72%	0.52	$333.29
$350.00	$352.50	Oct 26	$0.51	$1.99	$0.51	30%	3.90	$350.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Nov 27	$6.54	$3.46	$6.54	76%	0.53	$358.46
$355.00	$350.00	Nov 13	$2.70	$2.30	$2.70	67%	0.85	$352.30
$320.00	$315.00	Nov 27	$0.47	$4.53	$0.47	21%	9.64	$319.53
$352.50	$350.00	Oct 23	$1.53	$0.97	$1.53	78%	0.63	$350.97
$350.00	$347.50	Oct 28	$1.32	$1.18	$1.32	67%	0.89	$348.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.25, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 20	$1.70	$1.70	$3.30	65%	0.52	$356.70
$355.00	$360.00	Nov 27	$1.77	$1.77	$3.23	64%	0.55	$356.77
$347.50	$350.00	Oct 21	$0.89	$0.89	$1.61	66%	0.55	$348.39
$345.00	$350.00	Nov 27	$2.45	$2.45	$2.55	51%	0.96	$347.45
$347.50	$350.00	Oct 26	$0.99	$0.99	$1.51	63%	0.66	$348.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 27	$1.00	$1.00	$4.00	82%	0.25	$314.00
$285.00	$280.00	Oct 19	$0.28	$0.28	$4.72	97%	0.06	$284.72
$302.50	$300.00	Oct 14	$0.12	$0.12	$2.38	98%	0.05	$302.38
$337.50	$335.00	Oct 26	$0.87	$0.87	$1.63	65%	0.53	$336.63
$330.00	$325.00	Nov 27	$1.48	$1.48	$3.52	68%	0.42	$328.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.33	35.3%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.18	35.3%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.31% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$0.62	$0.45	$1.07	$341.43	$343.57	0.31%
$345.00	Oct 14	$0.04	$2.41	$2.45	$342.55	$347.45	0.71%
$340.00	Oct 14	$2.76	$0.05	$2.81	$337.19	$342.81	0.82%
$347.50	Oct 14	$0.01	$4.72	$4.73	$342.77	$352.23	1.38%
$337.50	Oct 14	$5.15	$0.01	$5.16	$332.34	$342.66	1.51%
$342.50	Oct 16	$2.95	$2.63	$5.58	$336.92	$348.08	1.63%
$345.00	Oct 16	$1.77	$3.93	$5.70	$339.30	$350.70	1.66%
$340.00	Oct 16	$4.55	$1.67	$6.22	$333.78	$346.22	1.82%
$347.50	Oct 16	$0.96	$5.70	$6.66	$340.84	$354.16	1.94%
$350.00	Oct 14	$0.01	$7.10	$7.11	$342.89	$357.11	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.03% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 14	$0.04	$0.05	$0.09	$339.91	$345.09
$352.50	$332.50	Oct 16	$0.26	$0.40	$0.66	$331.84	$353.16
$345.00	$342.50	Oct 14	$0.04	$0.45	$0.49	$342.01	$345.49
$350.00	$332.50	Oct 16	$0.49	$0.40	$0.89	$331.61	$350.89
$352.50	$335.00	Oct 16	$0.26	$0.63	$0.89	$334.11	$353.39
$350.00	$335.00	Oct 16	$0.49	$0.63	$1.12	$333.88	$351.12
$355.00	$332.50	Oct 19	$0.37	$0.75	$1.12	$331.38	$356.12
$352.50	$332.50	Oct 19	$0.62	$0.75	$1.37	$331.13	$353.87
$352.50	$337.50	Oct 16	$0.26	$1.05	$1.31	$336.19	$353.81
$347.50	$332.50	Oct 16	$0.96	$0.40	$1.36	$331.14	$348.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 0.44, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	380/385	Nov 27	$1.52	$3.48	70%	0.44	$313.48	$381.52
310/315	390/395	Nov 27	$1.22	$3.78	76%	0.32	$313.78	$391.22
310/315	385/390	Nov 27	$1.32	$3.68	74%	0.36	$313.68	$386.32
335/338	352/355	Oct 26	$1.49	$1.01	40%	1.48	$336.01	$353.99
325/328	348/350	Oct 21	$1.11	$1.39	55%	0.80	$326.39	$348.61
310/315	360/365	Nov 27	$2.35	$2.65	53%	0.89	$312.65	$362.35
310/315	370/375	Nov 27	$1.83	$3.17	63%	0.58	$313.17	$371.83
335/338	362/365	Oct 26	$1.02	$1.48	58%	0.69	$336.48	$363.52
335/338	360/362	Oct 26	$1.09	$1.41	55%	0.77	$336.41	$361.09
335/338	358/360	Oct 26	$1.18	$1.32	51%	0.89	$336.32	$358.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 14	$0.25	$2.25	46%	9.00
$342.50	$345.00	$347.50	Oct 14	$0.55	$1.95	52%	3.55
$340.00	$342.50	$345.00	Oct 14	$1.56	$0.94	88%	0.60
$330.00	$335.00	$340.00	Nov 13	$0.22	$4.78	14%	21.73
$365.00	$370.00	$375.00	Nov 27	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.35	$2.15	53%	6.14
$337.50	$340.00	$342.50	Oct 14	$0.36	$2.14	46%	5.94
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	13%	82.33
$340.00	$342.50	$345.00	Oct 14	$1.56	$0.94	88%	0.60
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.36, 373 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 14	-$0.37	$2.13
$345.00	$347.50	1:2	Oct 16	-$0.15	$2.35
$342.50	$345.00	1:2	Oct 16	-$0.59	$1.91
$360.00	$365.00	1:2	Oct 30	-$0.09	$4.91
$347.50	$350.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Nov 27	-$0.36	$29.64
$357.50	$350.00	1:2	Oct 26	-$3.30	$4.20
$347.50	$345.00	1:2	Oct 14	-$0.10	$2.40
$362.50	$355.00	1:2	Oct 21	-$5.13	$2.37
$385.00	$370.00	1:2	Nov 6	-$13.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.27%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.20	0.49	0.7%	3.27%	3.95%	76	151
$350.00	Nov 27	$8.80	0.42	2.1%	2.57%	4.70%	82	130
$345.00	Nov 20	$10.55	0.48	0.7%	3.08%	3.76%	1.4K	9.9K
$355.00	Nov 27	$6.80	0.36	3.6%	1.98%	5.58%	245	910
$350.00	Nov 20	$8.20	0.41	2.1%	2.39%	4.53%	2.6K	23.7K
$345.00	Nov 13	$9.60	0.48	0.7%	2.80%	3.48%	463	617
$355.00	Nov 20	$6.25	0.35	3.6%	1.82%	5.42%	806	14.1K
$350.00	Nov 13	$7.30	0.41	2.1%	2.13%	4.27%	216	602
$360.00	Nov 27	$5.15	0.29	5.0%	1.50%	6.56%	37	238
$345.00	Nov 6	$8.70	0.48	0.7%	2.54%	3.22%	477	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912,320

Total Puts 805,319

Put/Call Ratio 0.88

Net Difference 107,001

Prior's Put/Call Breakdown

Total Calls 822,500

Total Puts 435,685

Put/Call Ratio 0.53

Net Difference 386,815

Prior 7-Day Put/Call Summary

Total Calls 4,684,361

Total Puts 2,624,328

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card