AAPL - Options Database

AAPL

APPLE INC

$341.98 +0.21%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 1,533,605

Calls: 819,932 (53%)

Puts: 713,673 (47%)

Prior (10/13) 992,548

Calls: 643,096 (65%)

Puts: 349,452 (35%)

Current vs Prior +54.51%

Calls: +27.50% (Calls)

Puts: +104.23% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg +24.88%

Calls: +3.74%

Puts: +63.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $452.58M

Calls: $231.22M (51%)

Puts: $221.36M (49%)

Prior (10/13) $340.87M

Calls: $223.96M (66%)

Puts: $116.91M (34%)

Current vs Prior +32.77%

Calls: +3.24%

Puts: +89.35%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg +33.40%

Calls: -10.02%

Puts: +168.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.87

Prior (10/13) 0.54

Current vs Prior +60.18%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +57.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.07%2.07% | 3.42%2.07% | 7.35%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -36.33% | -6.30%-6.30% | -0.04%-6.30% | +1.65%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg -42.19% | -8.29%+8.59% | +3.43%-30.45% | -4.81%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -36.33% | -6.30%-6.30% | -0.04%-6.30% | +1.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.49% | 5.24%

Calls: 5.12% | 6.20%

Puts: 3.85% | 4.28%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +11.69% | -12.81%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg -45.70% | -30.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 27	44.50	44.95	$44.73	1.0%	3	0.91	3
$290.00	Oct 16	51.80	52.35	$52.08	1.1%	39	1.00	2.3K
$275.00	Oct 16	66.35	67.30	$66.82	1.4%	28	1.00	1.3K
$300.00	Oct 16	41.70	42.30	$42.00	1.4%	182	1.00	13.0K
$345.00	Nov 20	10.25	10.40	$10.33	1.5%	1.2K	0.47	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.75	0.76	$0.76	1.3%	12.6K	0.18	16.0K
$350.00	Nov 20	14.75	14.95	$14.85	1.3%	395	0.59	3.2K
$345.00	Nov 20	12.05	12.25	$12.15	1.6%	1.9K	0.53	1.8K
$345.00	Nov 6	10.50	10.70	$10.60	1.9%	792	0.53	215
$355.00	Nov 20	17.80	18.15	$17.98	1.9%	121	0.66	343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.51	0.52	$0.52	1.9%	29.7K	0.38	10.4K
$355.00	Oct 16	0.10	0.11	$0.11	9.1%	9.2K	0.04	20.8K
$357.50	Oct 16	0.05	0.06	$0.06	16.7%	6.7K	0.02	9.4K
$352.50	Oct 16	0.20	0.21	$0.21	4.8%	10.9K	0.07	9.1K
$350.00	Oct 16	0.40	0.43	$0.42	7.1%	33.3K	0.12	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.19	0.20	$0.20	5.0%	100.5K	0.17	8.1K
$327.50	Oct 16	0.17	0.19	$0.18	11.1%	1.4K	0.05	5.0K
$330.00	Oct 16	0.27	0.29	$0.28	7.1%	5.1K	0.07	17.1K
$325.00	Oct 16	0.11	0.12	$0.12	8.3%	715	0.03	10.2K
$332.50	Oct 16	0.44	0.47	$0.45	6.7%	4.0K	0.12	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	66.40	68.85	$67.63	3.6%	16	1.00	6
$280.00	Oct 14	61.35	63.85	$62.60	4.0%	18	1.00	21
$285.00	Oct 14	56.05	58.85	$57.45	4.9%	23	1.00	8
$290.00	Oct 14	51.25	52.85	$52.05	3.1%	30	1.00	20
$295.00	Oct 14	46.20	48.85	$47.53	5.6%	27	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	14.50	16.45	$15.48	12.6%	231	1.00	12
$360.00	Oct 16	16.95	18.55	$17.75	9.0%	356	1.00	10
$362.50	Oct 16	19.45	21.80	$20.63	11.4%	22	1.00	2
$365.00	Oct 16	22.35	23.55	$22.95	5.2%	65	1.00	--
$367.50	Oct 16	24.45	26.55	$25.50	8.2%	50	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 1.4M, top 173.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.00	0.01	$0.01	100.0%	173.7K	0.01	7.1K
$345.00	Oct 14	0.04	0.05	$0.05	20.0%	145.1K	0.06	10.8K
$350.00	Oct 14	0.00	0.01	$0.01	100.0%	122.9K	0.01	20.9K
$340.00	Oct 16	3.90	4.15	$4.03	6.2%	55.0K	0.61	123.2K
$350.00	Oct 16	0.40	0.43	$0.42	7.1%	33.3K	0.12	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	1.02	1.06	$1.04	3.8%	154.7K	0.62	4.1K
$345.00	Oct 14	3.05	3.25	$3.15	6.3%	126.9K	0.94	3.8K
$340.00	Oct 14	0.19	0.20	$0.20	5.0%	100.5K	0.17	8.1K
$345.00	Oct 16	4.40	4.55	$4.47	3.4%	38.8K	0.67	3.7K
$340.00	Oct 16	1.93	1.98	$1.96	2.6%	31.8K	0.39	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.0%, max 60.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 14	Nov 27	37.9%	23.6%	60.6%	4.0K	3.7K
$342.50	Oct 14	Oct 30	34.0%	22.5%	51.3%	29.9K	10.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 14	Nov 27	37.9%	23.6%	60.6%	100.6K	8.1K
$342.50	Oct 14	Oct 30	34.0%	22.5%	51.4%	155.3K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.59, avg 7.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 23	$1.57	$0.93	$1.57	98%	0.59	$311.57
$325.00	$330.00	Nov 27	$3.25	$1.75	$3.25	73%	0.54	$328.25
$332.50	$335.00	Oct 28	$1.57	$0.93	$1.57	74%	0.59	$334.07
$380.00	$385.00	Nov 27	$0.21	$4.79	$0.21	10%	22.81	$380.21
$342.50	$345.00	Oct 28	$0.93	$1.57	$0.93	49%	1.69	$343.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$3.25	$1.75	$3.25	75%	0.54	$356.75
$352.50	$350.00	Oct 28	$1.50	$1.00	$1.50	75%	0.67	$351.00
$360.00	$355.00	Nov 20	$3.25	$1.75	$3.25	73%	0.54	$356.75
$332.50	$330.00	Oct 28	$0.30	$2.20	$0.30	26%	7.33	$332.20
$342.50	$340.00	Oct 26	$0.90	$1.60	$0.90	51%	1.78	$341.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 28	$1.27	$1.27	$1.23	57%	1.03	$346.27
$345.00	$350.00	Nov 20	$2.38	$2.38	$2.62	53%	0.91	$347.38
$342.50	$345.00	Oct 14	$0.47	$0.47	$2.03	62%	0.23	$342.97
$345.00	$350.00	Nov 27	$2.38	$2.38	$2.62	52%	0.91	$347.38
$345.00	$350.00	Nov 13	$2.30	$2.30	$2.70	53%	0.85	$347.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 19	$0.34	$0.34	$4.66	97%	0.07	$284.66
$340.00	$337.50	Oct 26	$1.20	$1.20	$1.30	56%	0.92	$338.80
$330.00	$325.00	Nov 27	$1.57	$1.57	$3.43	67%	0.46	$328.43
$335.00	$332.50	Oct 26	$0.77	$0.77	$1.73	70%	0.45	$334.23
$302.50	$300.00	Oct 14	$0.12	$0.12	$2.38	98%	0.05	$302.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.07	34.0%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.00	34.0%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.46% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$0.52	$1.04	$1.56	$340.94	$344.06	0.46%
$340.00	Oct 14	$2.15	$0.20	$2.35	$337.65	$342.35	0.69%
$345.00	Oct 14	$0.05	$3.15	$3.20	$341.80	$348.20	0.94%
$337.50	Oct 14	$4.40	$0.04	$4.44	$333.06	$341.94	1.30%
$347.50	Oct 14	$0.01	$5.48	$5.49	$342.01	$352.99	1.61%
$342.50	Oct 16	$2.59	$3.04	$5.63	$336.87	$348.13	1.65%
$340.00	Oct 16	$4.03	$1.96	$5.99	$334.01	$345.99	1.75%
$345.00	Oct 16	$1.54	$4.47	$6.01	$338.99	$351.01	1.76%
$337.50	Oct 16	$5.75	$1.23	$6.98	$330.52	$344.48	2.04%
$335.00	Oct 14	$7.05	$0.02	$7.07	$327.93	$342.07	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.07% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 14	$0.05	$0.20	$0.25	$339.75	$345.25
$352.50	$330.00	Oct 16	$0.21	$0.28	$0.49	$329.51	$352.99
$352.50	$332.50	Oct 16	$0.21	$0.45	$0.66	$331.84	$353.16
$350.00	$330.00	Oct 16	$0.42	$0.28	$0.70	$329.30	$350.70
$350.00	$332.50	Oct 16	$0.42	$0.45	$0.87	$331.63	$350.87
$342.50	$340.00	Oct 14	$0.52	$0.20	$0.72	$339.28	$343.22
$352.50	$330.00	Oct 19	$0.49	$0.57	$1.06	$328.94	$353.56
$352.50	$335.00	Oct 16	$0.21	$0.76	$0.97	$334.03	$353.47
$350.00	$335.00	Oct 16	$0.42	$0.76	$1.18	$333.82	$351.18
$347.50	$330.00	Oct 16	$0.83	$0.28	$1.11	$328.89	$348.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 1.29, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	352/355	Oct 28	$1.41	$1.09	43%	1.29	$333.59	$353.91
332/335	355/358	Oct 26	$1.17	$1.33	53%	0.88	$333.83	$356.17
328/330	348/350	Oct 21	$1.13	$1.37	53%	0.82	$328.87	$348.63
312/315	352/355	Oct 28	$0.76	$1.74	68%	0.44	$314.24	$353.26
322/325	355/358	Oct 26	$0.70	$1.80	70%	0.39	$324.30	$355.70
332/335	352/355	Oct 26	$1.27	$1.23	47%	1.03	$333.73	$353.77
332/335	360/362	Oct 26	$0.94	$1.56	61%	0.60	$334.06	$360.94
332/335	362/365	Oct 28	$0.97	$1.53	59%	0.63	$334.03	$363.47
328/330	352/355	Oct 21	$0.75	$1.75	68%	0.43	$329.25	$353.25
280/285	385/390	Nov 6	$0.29	$4.71	93%	0.06	$284.71	$385.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.05	$4.95	13%	99.00
$337.50	$340.00	$342.50	Oct 14	$0.62	$1.88	57%	3.03
$340.00	$342.50	$345.00	Oct 14	$1.16	$1.34	77%	1.16
$335.00	$340.00	$345.00	Nov 13	$0.16	$4.84	15%	30.25
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.22	$2.28	37%	10.36
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	14%	61.50
$337.50	$340.00	$342.50	Oct 14	$0.68	$1.82	58%	2.68
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	13%	44.45
$350.00	$355.00	$360.00	Nov 20	$0.12	$4.88	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-0.36, 367 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 26	-$2.51	$7.49
$335.00	$337.50	1:2	Oct 14	-$1.75	$0.75
$345.00	$347.50	1:2	Oct 16	-$0.12	$2.38
$342.50	$345.00	1:2	Oct 16	-$0.49	$2.01
$360.00	$365.00	1:2	Oct 30	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Nov 27	-$0.36	$29.64
$357.50	$350.00	1:2	Oct 26	-$4.31	$3.19
$347.50	$345.00	1:2	Oct 14	-$0.82	$1.68
$385.00	$370.00	1:2	Nov 6	-$13.47	$1.53
$325.00	$320.00	1:2	Oct 28	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.14%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$10.75	0.48	0.9%	3.14%	4.03%	61	151
$345.00	Nov 20	$10.25	0.47	0.9%	3.00%	3.88%	1.2K	9.9K
$350.00	Nov 27	$8.35	0.41	2.4%	2.44%	4.79%	77	130
$350.00	Nov 20	$7.85	0.40	2.4%	2.30%	4.64%	2.3K	23.7K
$355.00	Nov 27	$6.45	0.35	3.8%	1.89%	5.69%	197	910
$345.00	Nov 13	$9.25	0.47	0.9%	2.70%	3.59%	172	617
$355.00	Nov 20	$5.85	0.34	3.8%	1.71%	5.52%	781	14.1K
$350.00	Nov 13	$6.95	0.39	2.4%	2.03%	4.38%	204	602
$360.00	Nov 27	$4.90	0.28	5.3%	1.43%	6.70%	22	238
$345.00	Nov 6	$8.35	0.47	0.9%	2.44%	3.32%	184	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,932

Total Puts 713,673

Put/Call Ratio 0.87

Net Difference 106,259

Prior's Put/Call Breakdown

Total Calls 643,096

Total Puts 349,452

Put/Call Ratio 0.54

Net Difference 293,644

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card