AAPL - Options Database

AAPL

APPLE INC

$344.21 +0.86%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 1,240,376

Calls: 676,507 (55%)

Puts: 563,869 (45%)

Prior (10/13) 907,303

Calls: 590,541 (65%)

Puts: 316,762 (35%)

Current vs Prior +36.71%

Calls: +14.56% (Calls)

Puts: +78.01% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg +1.00%

Calls: -14.41%

Puts: +28.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $354.06M

Calls: $217.08M (61%)

Puts: $136.98M (39%)

Prior (10/13) $307.60M

Calls: $207.94M (68%)

Puts: $99.67M (32%)

Current vs Prior +15.10%

Calls: +4.40%

Puts: +37.44%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg +4.36%

Calls: -15.52%

Puts: +66.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.83

Prior (10/13) 0.54

Current vs Prior +55.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +50.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.01%2.01% | 3.33%2.01% | 7.34%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -36.35% | -9.02%-9.02% | -2.80%-9.02% | +1.60%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg -42.21% | -10.95%+5.45% | +0.56%-32.46% | -4.86%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -36.35% | -9.02%-9.02% | -2.80%-9.02% | +1.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 4.39%

Calls: 3.61% | 3.92%

Puts: 2.36% | 4.87%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior -25.87% | -26.96%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg -63.96% | -42.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($217.08M). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 27	21.45	21.65	$21.55	0.9%	3	0.70	23
$310.00	Oct 16	34.15	34.50	$34.33	1.0%	181	0.99	7.8K
$340.00	Nov 20	14.15	14.30	$14.23	1.1%	689	0.57	14.3K
$300.00	Oct 16	44.05	44.60	$44.33	1.2%	158	1.00	13.0K
$305.00	Oct 14	38.85	39.35	$39.10	1.3%	91	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	31.45	31.90	$31.67	1.4%	6	0.86	486
$345.00	Nov 20	10.95	11.15	$11.05	1.8%	1.3K	0.50	1.8K
$360.00	Oct 14	15.70	16.00	$15.85	1.9%	8	1.00	2
$342.50	Oct 16	1.95	1.99	$1.97	2.0%	14.3K	0.40	3.5K
$335.00	Oct 16	0.46	0.47	$0.47	2.1%	7.6K	0.12	16.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.05	0.06	$0.06	16.7%	164.5K	0.06	7.1K
$345.00	Oct 14	0.45	0.47	$0.46	4.3%	111.3K	0.34	10.8K
$355.00	Oct 16	0.17	0.19	$0.18	11.1%	8.2K	0.06	20.8K
$352.50	Oct 16	0.36	0.38	$0.37	5.4%	9.7K	0.11	9.1K
$350.00	Oct 16	0.73	0.76	$0.75	4.0%	29.0K	0.20	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.05	0.06	$0.06	16.7%	59.6K	0.05	8.1K
$342.50	Oct 14	0.25	0.26	$0.26	3.8%	114.0K	0.21	4.1K
$332.50	Oct 16	0.28	0.30	$0.29	6.9%	2.6K	0.08	4.3K
$330.00	Oct 16	0.19	0.20	$0.20	5.0%	3.9K	0.05	17.1K
$335.00	Oct 16	0.46	0.47	$0.47	2.1%	7.6K	0.12	16.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	63.35	65.65	$64.50	3.6%	18	1.00	21
$285.00	Oct 14	58.35	60.55	$59.45	3.7%	23	1.00	8
$290.00	Oct 14	53.85	54.65	$54.25	1.5%	29	1.00	20
$295.00	Oct 14	48.20	49.90	$49.05	3.5%	26	1.00	43
$300.00	Oct 14	43.60	45.70	$44.65	4.7%	89	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.05	16.75	$15.90	10.7%	321	1.00	10
$362.50	Oct 16	16.90	18.55	$17.73	9.3%	19	1.00	2
$365.00	Oct 16	20.25	22.00	$21.13	8.3%	41	1.00	--
$367.50	Oct 16	22.80	24.10	$23.45	5.5%	50	1.00	--
$370.00	Oct 16	24.90	26.15	$25.53	4.9%	72	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 1.2M, top 164.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.05	0.06	$0.06	16.7%	164.5K	0.06	7.1K
$350.00	Oct 14	0.01	0.02	$0.02	50.0%	120.8K	0.02	20.9K
$345.00	Oct 14	0.45	0.47	$0.46	4.3%	111.3K	0.34	10.8K
$345.00	Oct 16	2.36	2.46	$2.41	4.1%	29.0K	0.46	31.1K
$350.00	Oct 16	0.73	0.76	$0.75	4.0%	29.0K	0.20	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	1.26	1.29	$1.27	2.4%	115.0K	0.66	3.8K
$342.50	Oct 14	0.25	0.26	$0.26	3.8%	114.0K	0.21	4.1K
$340.00	Oct 14	0.05	0.06	$0.06	16.7%	59.6K	0.05	8.1K
$345.00	Oct 16	3.00	3.15	$3.08	4.9%	36.0K	0.54	3.7K
$340.00	Oct 16	1.21	1.25	$1.23	3.3%	22.3K	0.27	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.5%, max 43.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.0%	22.3%	43.3%	13.2K	10.8K
$345.00	Oct 14	Nov 27	30.5%	22.8%	33.6%	111.4K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.0%	22.3%	43.3%	114.5K	4.3K
$345.00	Oct 14	Nov 27	30.5%	22.8%	33.6%	115.3K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.75, avg 7.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$372.50	Oct 28	$0.17	$7.33	$0.17	9%	43.12	$365.17
$337.50	$340.00	Oct 28	$1.53	$0.97	$1.53	68%	0.63	$339.03
$330.00	$335.00	Nov 27	$3.30	$1.70	$3.30	70%	0.52	$333.30
$370.00	$375.00	Nov 27	$0.75	$4.25	$0.75	20%	5.67	$370.75
$357.50	$360.00	Oct 26	$0.24	$2.26	$0.24	16%	9.42	$357.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$352.15
$340.00	$335.00	Nov 27	$1.67	$3.33	$1.67	42%	1.99	$338.33
$325.00	$320.00	Nov 27	$0.83	$4.17	$0.83	24%	5.02	$324.17
$340.00	$335.00	Nov 20	$1.73	$3.27	$1.73	43%	1.89	$338.27
$350.00	$347.50	Oct 26	$1.40	$1.10	$1.40	66%	0.79	$348.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.22	$2.22	$2.78	57%	0.80	$352.22
$347.50	$350.00	Oct 28	$1.18	$1.18	$1.32	57%	0.89	$348.68
$345.00	$350.00	Nov 20	$2.52	$2.52	$2.48	50%	1.02	$347.52
$350.00	$355.00	Nov 6	$2.03	$2.03	$2.97	58%	0.68	$352.03
$372.50	$385.00	Oct 28	$0.32	$0.32	$12.18	94%	0.03	$372.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 27	$1.47	$1.47	$3.53	70%	0.42	$328.53
$320.00	$300.00	Oct 28	$0.50	$0.50	$19.50	92%	0.03	$319.50
$285.00	$280.00	Nov 13	$0.18	$0.18	$4.82	97%	0.04	$284.82
$335.00	$332.50	Oct 28	$0.65	$0.65	$1.85	73%	0.35	$334.35
$335.00	$330.00	Nov 20	$1.62	$1.62	$3.38	64%	0.48	$333.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.95	30.5%	26.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.81	30.5%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.50% of stock, avg 5.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$0.46	$1.27	$1.73	$343.27	$346.73	0.50%
$342.50	Oct 14	$1.94	$0.26	$2.20	$340.30	$344.70	0.64%
$347.50	Oct 14	$0.06	$3.35	$3.41	$344.09	$350.91	0.99%
$340.00	Oct 14	$4.22	$0.06	$4.28	$335.72	$344.28	1.24%
$345.00	Oct 16	$2.41	$3.08	$5.49	$339.51	$350.49	1.59%
$350.00	Oct 14	$0.02	$5.80	$5.82	$344.18	$355.82	1.69%
$342.50	Oct 16	$3.83	$1.97	$5.80	$336.70	$348.30	1.69%
$347.50	Oct 16	$1.40	$4.60	$6.00	$341.50	$353.50	1.74%
$337.50	Oct 14	$6.70	$0.03	$6.73	$330.77	$344.23	1.96%
$340.00	Oct 16	$5.58	$1.23	$6.81	$333.19	$346.81	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.03% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 14	$0.06	$0.06	$0.12	$339.88	$347.62
$347.50	$342.50	Oct 14	$0.06	$0.26	$0.32	$342.18	$347.82
$355.00	$332.50	Oct 16	$0.18	$0.29	$0.47	$332.03	$355.47
$352.50	$332.50	Oct 16	$0.37	$0.29	$0.66	$331.84	$353.16
$355.00	$335.00	Oct 16	$0.18	$0.47	$0.65	$334.35	$355.65
$345.00	$340.00	Oct 14	$0.46	$0.06	$0.52	$339.48	$345.52
$352.50	$335.00	Oct 16	$0.37	$0.47	$0.84	$334.16	$353.34
$345.00	$342.50	Oct 14	$0.46	$0.26	$0.72	$341.78	$345.72
$355.00	$332.50	Oct 19	$0.47	$0.56	$1.03	$331.47	$356.03
$355.00	$337.50	Oct 16	$0.18	$0.74	$0.92	$336.58	$355.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 1.36, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	352/355	Oct 28	$1.44	$1.06	42%	1.36	$333.56	$353.94
318/320	352/355	Oct 30	$1.02	$1.48	59%	0.69	$318.98	$353.52
315/318	352/355	Oct 30	$0.97	$1.53	60%	0.63	$316.53	$353.47
280/285	395/400	Nov 13	$0.28	$4.72	94%	0.06	$284.72	$395.28
330/332	355/358	Oct 26	$1.02	$1.48	58%	0.69	$331.48	$356.02
320/322	355/358	Oct 26	$0.70	$1.80	71%	0.39	$321.80	$355.70
330/332	352/355	Oct 28	$1.28	$1.22	47%	1.05	$331.22	$353.78
330/332	370/372	Oct 26	$0.57	$1.93	76%	0.30	$331.93	$370.57
328/330	352/355	Oct 30	$1.26	$1.24	48%	1.02	$328.74	$353.76
325/328	355/358	Oct 26	$0.81	$1.69	66%	0.48	$326.69	$355.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	15%	37.46
$330.00	$335.00	$340.00	Nov 27	$0.07	$4.93	12%	70.43
$342.50	$345.00	$347.50	Oct 14	$1.08	$1.42	73%	1.31
$340.00	$342.50	$345.00	Oct 14	$0.80	$1.70	60%	2.13
$345.00	$350.00	$355.00	Nov 13	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$1.07	$1.43	73%	1.34
$330.00	$335.00	$340.00	Nov 20	$0.11	$4.89	13%	44.45
$340.00	$342.50	$345.00	Oct 14	$0.81	$1.69	61%	2.09
$345.00	$350.00	$355.00	Nov 6	$0.25	$4.75	16%	19.00
$340.00	$342.50	$345.00	Oct 26	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-3.36, 354 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 26	-$3.36	$6.64
$325.00	$335.00	1:2	Oct 28	-$4.26	$5.74
$337.50	$340.00	1:2	Oct 14	-$1.74	$0.76
$345.00	$347.50	1:2	Oct 16	-$0.39	$2.11
$347.50	$350.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$355.00	1:2	Oct 21	-$4.30	$3.20
$357.50	$350.00	1:2	Oct 26	-$3.00	$4.50
$385.00	$370.00	1:2	Nov 6	-$12.03	$2.97
$350.00	$347.50	1:2	Oct 14	-$0.90	$1.60
$342.50	$340.00	1:2	Oct 16	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.46%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.90	0.50	0.2%	3.46%	3.69%	54	151
$350.00	Nov 27	$9.45	0.44	1.7%	2.75%	4.43%	71	130
$345.00	Nov 20	$11.35	0.50	0.2%	3.30%	3.53%	1.1K	9.9K
$355.00	Nov 27	$7.30	0.38	3.1%	2.12%	5.26%	192	910
$350.00	Nov 20	$8.80	0.43	1.7%	2.56%	4.24%	1.9K	23.7K
$345.00	Nov 13	$10.35	0.50	0.2%	3.01%	3.24%	133	617
$355.00	Nov 20	$6.70	0.37	3.1%	1.95%	5.08%	691	14.1K
$350.00	Nov 13	$7.90	0.43	1.7%	2.30%	3.98%	194	602
$360.00	Nov 27	$5.50	0.31	4.6%	1.60%	6.19%	20	238
$345.00	Nov 6	$9.45	0.50	0.2%	2.75%	2.97%	169	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,507

Total Puts 563,869

Put/Call Ratio 0.83

Net Difference 112,638

Prior's Put/Call Breakdown

Total Calls 590,541

Total Puts 316,762

Put/Call Ratio 0.54

Net Difference 273,779

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card