AAPL - Options Database

AAPL

APPLE INC

$344.88 +1.06%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 1,015,570

Calls: 564,682 (56%)

Puts: 450,888 (44%)

Prior (10/13) 822,576

Calls: 547,357 (67%)

Puts: 275,219 (33%)

Current vs Prior +23.46%

Calls: +3.17% (Calls)

Puts: +63.83% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg -17.30%

Calls: -28.56%

Puts: +3.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $294.34M

Calls: $193.29M (66%)

Puts: $101.05M (34%)

Prior (10/13) $286.20M

Calls: $206.57M (72%)

Puts: $79.63M (28%)

Current vs Prior +2.85%

Calls: -6.43%

Puts: +26.89%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg -13.24%

Calls: -24.78%

Puts: +22.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.80

Prior (10/13) 0.50

Current vs Prior +58.80%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +44.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.04% | 2.07%2.07% | 3.37%2.07% | 7.37%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -28.75% | -6.17%-6.17% | -1.64%-6.17% | +1.92%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg -35.31% | -8.16%+8.75% | +1.77%-30.35% | -4.56%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -28.75% | -6.17%-6.17% | -1.64%-6.17% | +1.92%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 4.13%

Calls: 4.65% | 5.77%

Puts: 4.90% | 2.49%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +18.91% | -31.28%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg -42.19% | -45.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($193.29M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	56.35	56.80	$56.58	0.8%	3	0.94	1.6K
$340.00	Nov 20	14.60	14.75	$14.68	1.0%	595	0.58	14.3K
$290.00	Oct 16	54.70	55.35	$55.03	1.2%	20	1.00	2.3K
$350.00	Nov 20	9.20	9.35	$9.27	1.6%	1.7K	0.45	23.7K
$330.00	Nov 20	21.30	21.65	$21.48	1.6%	293	0.71	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	24.80	25.35	$25.08	2.2%	36	1.00	1
$345.00	Nov 20	10.60	10.85	$10.73	2.3%	1.1K	0.49	1.8K
$350.00	Nov 13	12.30	12.60	$12.45	2.4%	25	0.56	26
$345.00	Oct 16	2.77	2.84	$2.81	2.5%	31.9K	0.50	3.7K
$350.00	Nov 20	13.05	13.40	$13.23	2.6%	287	0.56	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.15	0.16	$0.16	6.3%	141.4K	0.13	7.1K
$345.00	Oct 14	0.87	0.90	$0.89	3.4%	82.5K	0.47	10.8K
$360.00	Oct 16	0.06	0.07	$0.07	14.3%	2.2K	0.02	56.0K
$355.00	Oct 16	0.22	0.25	$0.24	12.5%	7.2K	0.08	20.8K
$352.50	Oct 16	0.46	0.49	$0.48	6.2%	8.5K	0.14	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.05	0.06	$0.06	16.7%	50.2K	0.05	8.1K
$342.50	Oct 14	0.22	0.23	$0.23	4.3%	79.5K	0.17	4.1K
$332.50	Oct 16	0.24	0.28	$0.26	15.4%	1.1K	0.07	4.3K
$330.00	Oct 16	0.17	0.19	$0.18	11.1%	2.6K	0.05	17.1K
$327.50	Oct 16	0.12	0.14	$0.13	15.4%	758	0.03	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	64.45	66.50	$65.47	3.1%	16	1.00	21
$285.00	Oct 14	58.90	61.75	$60.33	4.7%	21	1.00	8
$290.00	Oct 14	54.35	55.90	$55.13	2.8%	29	1.00	20
$295.00	Oct 14	49.65	51.45	$50.55	3.6%	26	1.00	43
$300.00	Oct 14	43.75	45.10	$44.43	3.0%	73	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	14.85	15.35	$15.10	3.3%	202	1.00	10
$362.50	Oct 16	16.30	18.50	$17.40	12.6%	14	1.00	2
$365.00	Oct 16	18.85	20.80	$19.83	9.8%	11	1.00	--
$367.50	Oct 16	20.65	24.05	$22.35	15.2%	12	1.00	--
$370.00	Oct 16	24.80	25.35	$25.08	2.2%	36	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 958.4K, top 141.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.15	0.16	$0.16	6.3%	141.4K	0.13	7.1K
$350.00	Oct 14	0.03	0.04	$0.04	25.0%	113.9K	0.03	20.9K
$345.00	Oct 14	0.87	0.90	$0.89	3.4%	82.5K	0.47	10.8K
$345.00	Oct 16	2.77	2.83	$2.80	2.1%	24.0K	0.50	31.1K
$350.00	Oct 16	0.90	0.97	$0.94	7.4%	23.6K	0.23	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.99	1.04	$1.02	4.9%	89.7K	0.53	3.8K
$342.50	Oct 14	0.22	0.23	$0.23	4.3%	79.5K	0.17	4.1K
$340.00	Oct 14	0.05	0.06	$0.06	16.7%	50.2K	0.05	8.1K
$345.00	Oct 16	2.77	2.84	$2.81	2.5%	31.9K	0.50	3.7K
$340.00	Oct 16	1.09	1.13	$1.11	3.6%	17.8K	0.25	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.0%, max 48.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.9%	22.2%	48.1%	9.4K	10.8K
$345.00	Oct 14	Nov 27	31.5%	22.9%	37.9%	82.5K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.9%	22.2%	48.3%	79.7K	4.3K
$345.00	Oct 14	Nov 27	31.5%	22.9%	37.9%	89.7K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.54, avg 8.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 14	$1.62	$0.88	$1.62	100%	0.54	$306.62
$320.00	$322.50	Oct 23	$1.65	$0.85	$1.65	95%	0.52	$321.65
$335.00	$340.00	Nov 13	$2.78	$2.22	$2.78	66%	0.80	$337.78
$365.00	$372.50	Oct 28	$0.18	$7.32	$0.18	9%	40.67	$365.18
$337.50	$340.00	Oct 28	$1.45	$1.05	$1.45	70%	0.72	$338.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 27	$3.27	$1.73	$3.27	79%	0.53	$366.73
$357.50	$355.00	Oct 23	$1.57	$0.93	$1.57	84%	0.59	$355.93
$352.50	$350.00	Oct 21	$1.38	$1.12	$1.38	76%	0.81	$351.12
$345.00	$340.00	Nov 27	$1.91	$3.09	$1.91	48%	1.62	$343.09
$355.00	$350.00	Nov 13	$2.70	$2.30	$2.70	63%	0.85	$352.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.82, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.25	$2.25	$2.75	56%	0.82	$352.25
$360.00	$365.00	Nov 27	$1.63	$1.63	$3.37	68%	0.48	$361.63
$370.00	$375.00	Nov 13	$0.87	$0.87	$4.13	82%	0.21	$370.87
$372.50	$385.00	Oct 28	$0.36	$0.36	$12.14	94%	0.03	$372.86
$352.50	$355.00	Oct 28	$0.90	$0.90	$1.60	68%	0.56	$353.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$1.70	$1.70	$3.30	65%	0.52	$333.30
$325.00	$320.00	Nov 27	$1.15	$1.15	$3.85	76%	0.30	$323.85
$320.00	$300.00	Oct 28	$0.46	$0.46	$19.54	93%	0.02	$319.54
$340.00	$337.50	Oct 28	$0.87	$0.87	$1.63	64%	0.53	$339.13
$335.00	$330.00	Nov 13	$1.50	$1.50	$3.50	66%	0.43	$333.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.91	31.5%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.79	31.5%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.55% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$0.89	$1.02	$1.91	$343.09	$346.91	0.55%
$342.50	Oct 14	$2.58	$0.23	$2.81	$339.69	$345.31	0.81%
$347.50	Oct 14	$0.16	$2.79	$2.95	$344.55	$350.45	0.86%
$340.00	Oct 14	$4.90	$0.06	$4.96	$335.04	$344.96	1.44%
$350.00	Oct 14	$0.04	$5.20	$5.24	$344.76	$355.24	1.52%
$345.00	Oct 16	$2.80	$2.81	$5.61	$339.39	$350.61	1.63%
$347.50	Oct 16	$1.69	$4.13	$5.82	$341.68	$353.32	1.69%
$342.50	Oct 16	$4.33	$1.78	$6.11	$336.39	$348.61	1.77%
$350.00	Oct 16	$0.94	$5.95	$6.89	$343.11	$356.89	2.00%
$345.00	Oct 19	$3.50	$3.50	$7.00	$338.00	$352.00	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 14	$0.16	$0.23	$0.39	$342.11	$347.89
$355.00	$332.50	Oct 16	$0.24	$0.26	$0.50	$332.00	$355.50
$355.00	$335.00	Oct 16	$0.24	$0.42	$0.66	$334.34	$355.66
$352.50	$332.50	Oct 16	$0.48	$0.26	$0.74	$331.76	$353.24
$352.50	$335.00	Oct 16	$0.48	$0.42	$0.90	$334.10	$353.40
$355.00	$337.50	Oct 16	$0.24	$0.67	$0.91	$336.59	$355.91
$355.00	$332.50	Oct 19	$0.52	$0.50	$1.02	$331.48	$356.02
$352.50	$337.50	Oct 16	$0.48	$0.67	$1.15	$336.35	$353.65
$355.00	$335.00	Oct 19	$0.52	$0.77	$1.29	$333.71	$356.29
$350.00	$332.50	Oct 16	$0.94	$0.26	$1.20	$331.30	$351.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 0.89, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 28	$1.18	$1.32	54%	0.89	$326.32	$353.68
328/330	360/362	Oct 26	$0.75	$1.75	70%	0.43	$329.25	$360.75
328/330	352/355	Oct 28	$1.24	$1.26	50%	0.98	$328.76	$353.74
325/328	360/362	Oct 26	$0.64	$1.86	74%	0.34	$326.86	$360.64
320/322	360/362	Oct 26	$0.52	$1.98	79%	0.26	$321.98	$360.52
328/330	370/372	Oct 26	$0.50	$2.00	79%	0.25	$329.50	$370.50
280/285	370/375	Nov 13	$0.98	$4.02	80%	0.24	$284.02	$370.98
285/290	370/375	Nov 13	$1.03	$3.97	79%	0.26	$288.97	$371.03
325/328	370/372	Oct 26	$0.39	$2.11	83%	0.18	$327.11	$370.39
320/322	370/372	Oct 26	$0.27	$2.23	88%	0.12	$322.23	$370.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 50.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.96	$1.54	70%	1.60
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.22	$4.78	15%	21.73
$340.00	$342.50	$345.00	Oct 19	$0.13	$2.37	21%	18.23
$355.00	$360.00	$365.00	Nov 13	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$300.00	$320.00	Oct 28	$0.39	$19.61	7%	50.28
$342.50	$345.00	$347.50	Oct 14	$0.98	$1.52	69%	1.55
$345.00	$350.00	$355.00	Nov 13	$0.20	$4.80	15%	24.00
$355.00	$360.00	$365.00	Nov 20	$0.15	$4.85	13%	32.33
$330.00	$335.00	$340.00	Nov 13	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-3.30, 352 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 26	-$3.30	$6.70
$325.00	$335.00	1:2	Oct 28	-$4.60	$5.40
$340.00	$342.50	1:2	Oct 14	-$0.26	$2.24
$347.50	$350.00	1:2	Oct 16	-$0.19	$2.31
$345.00	$347.50	1:2	Oct 16	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$350.00	1:2	Oct 26	-$2.90	$4.60
$350.00	$347.50	1:2	Oct 14	-$0.38	$2.12
$385.00	$370.00	1:2	Nov 6	-$11.92	$3.08
$375.00	$365.00	1:2	Oct 23	-$9.30	$0.70
$335.00	$330.00	1:2	Oct 28	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.57%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$12.30	0.52	0.0%	3.57%	3.60%	39	151
$350.00	Nov 27	$9.80	0.45	1.5%	2.84%	4.33%	67	130
$345.00	Nov 20	$11.70	0.51	0.0%	3.39%	3.43%	790	9.9K
$355.00	Nov 27	$7.60	0.39	2.9%	2.20%	5.14%	190	910
$350.00	Nov 20	$9.20	0.45	1.5%	2.67%	4.15%	1.7K	23.7K
$355.00	Nov 20	$7.05	0.38	2.9%	2.04%	4.98%	623	14.1K
$345.00	Nov 13	$10.75	0.51	0.0%	3.12%	3.15%	106	617
$360.00	Nov 27	$5.80	0.32	4.4%	1.68%	6.07%	18	238
$350.00	Nov 13	$8.25	0.44	1.5%	2.39%	3.88%	185	602
$345.00	Nov 6	$9.85	0.51	0.0%	2.86%	2.89%	121	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,682

Total Puts 450,888

Put/Call Ratio 0.80

Net Difference 113,794

Prior's Put/Call Breakdown

Total Calls 547,357

Total Puts 275,219

Put/Call Ratio 0.50

Net Difference 272,138

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card