AAPL - Options Database

AAPL

APPLE INC

$345.20 +1.15%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 773,498

Calls: 445,422 (58%)

Puts: 328,076 (42%)

Prior (10/13) 709,698

Calls: 486,357 (69%)

Puts: 223,341 (31%)

Current vs Prior +8.99%

Calls: -8.42% (Calls)

Puts: +46.89% (Puts)

Prior 7-Day Total 8,596,306

Calls: 5,532,639 (64%)

Puts: 3,063,667 (36%)

Prior 7-Day Average 1,228,043

Calls: 790,377 (64%)

Puts: 437,666 (36%)

Current vs Prior 7-Day Avg -37.01%

Calls: -43.64%

Puts: -25.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $219.44M

Calls: $148.14M (68%)

Puts: $71.31M (32%)

Prior (10/13) $260.39M

Calls: $201.30M (77%)

Puts: $59.09M (23%)

Current vs Prior -15.73%

Calls: -26.41%

Puts: +20.67%

Prior 7-Day Total $2.37B

Calls: $1.80B (76%)

Puts: $576.07M (24%)

Prior 7-Day Average $339.26M

Calls: $256.96M (76%)

Puts: $82.30M (24%)

Current vs Prior 7-Day Avg -35.32%

Calls: -42.35%

Puts: -13.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.74

Prior (10/13) 0.46

Current vs Prior +60.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +33.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 11:00am) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.00%2.00% | 3.28%2.00% | 7.27%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -26.25% | -9.28%-9.28% | -4.27%-9.28% | +0.50%

Prior 7-Day Avg 1.61% | 2.25%1.90% | 3.31%2.97% | 7.72%

Current vs 7-Day Avg -33.04% | -11.20%+5.14% | -0.95%-32.66% | -5.89%

Prior 7-Day Eod 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -26.25% | -9.28%-9.28% | -4.27%-9.28% | +0.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.20% | 2.40%

Calls: 1.74% | 1.02%

Puts: 4.65% | 3.78%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior -20.40% | -60.07%

Prior 7-Day Avg 8.27% | 7.58%

Calls: 6.96% | 6.39%

Puts: 9.58% | 8.77%

Current vs 7-Day Avg -61.30% | -68.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($148.14M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	42.45	42.85	$42.65	0.9%	272	0.91	3.6K
$345.00	Oct 16	2.92	2.95	$2.94	1.0%	20.5K	0.52	31.1K
$315.00	Nov 20	33.45	33.95	$33.70	1.5%	21	0.85	5.8K
$350.00	Nov 20	9.35	9.50	$9.43	1.6%	1.2K	0.45	23.7K
$340.00	Nov 20	14.75	15.00	$14.88	1.7%	501	0.59	14.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	1.63	1.65	$1.64	1.2%	9.3K	0.34	3.5K
$355.00	Nov 20	15.75	16.00	$15.88	1.6%	19	0.62	343
$345.00	Nov 20	10.50	10.70	$10.60	1.9%	799	0.48	1.8K
$350.00	Nov 20	12.95	13.20	$13.08	1.9%	270	0.55	3.2K
$345.00	Oct 14	0.97	0.99	$0.98	2.0%	56.6K	0.47	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.05	0.06	$0.06	16.7%	96.7K	0.05	20.9K
$347.50	Oct 14	0.28	0.29	$0.29	3.4%	104.4K	0.20	7.1K
$357.50	Oct 16	0.11	0.12	$0.12	8.3%	3.9K	0.04	9.4K
$355.00	Oct 16	0.24	0.25	$0.25	4.0%	6.1K	0.08	20.8K
$352.50	Oct 16	0.49	0.50	$0.50	2.0%	6.5K	0.15	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.06	0.07	$0.07	14.3%	40.2K	0.05	8.1K
$342.50	Oct 14	0.24	0.25	$0.25	4.0%	57.6K	0.16	4.1K
$345.00	Oct 14	0.97	0.99	$0.98	2.0%	56.6K	0.47	3.8K
$330.00	Oct 16	0.15	0.17	$0.16	12.5%	1.3K	0.04	17.1K
$332.50	Oct 16	0.22	0.26	$0.24	16.7%	706	0.06	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	63.40	66.20	$64.80	4.3%	8	1.00	21
$285.00	Oct 14	58.95	61.20	$60.08	3.7%	12	1.00	8
$290.00	Oct 14	54.15	55.80	$54.97	3.0%	23	1.00	20
$295.00	Oct 14	49.05	51.35	$50.20	4.6%	20	1.00	43
$300.00	Oct 14	44.25	45.90	$45.08	3.7%	20	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	14.25	15.65	$14.95	9.4%	2	1.00	10
$362.50	Oct 16	16.15	18.80	$17.48	15.2%	14	1.00	2
$365.00	Oct 16	18.85	21.20	$20.02	11.7%	8	1.00	--
$367.50	Oct 16	21.60	23.60	$22.60	8.8%	4	1.00	--
$370.00	Oct 16	24.00	25.20	$24.60	4.9%	9	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 733.8K, top 104.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 14	0.28	0.29	$0.29	3.4%	104.4K	0.20	7.1K
$350.00	Oct 14	0.05	0.06	$0.06	16.7%	96.7K	0.05	20.9K
$345.00	Oct 14	1.14	1.16	$1.15	1.7%	63.9K	0.53	10.8K
$345.00	Oct 16	2.92	2.95	$2.94	1.0%	20.5K	0.52	31.1K
$350.00	Oct 16	0.96	0.99	$0.98	3.1%	19.2K	0.25	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.24	0.25	$0.25	4.0%	57.6K	0.16	4.1K
$345.00	Oct 14	0.97	0.99	$0.98	2.0%	56.6K	0.47	3.8K
$340.00	Oct 14	0.06	0.07	$0.07	14.3%	40.2K	0.05	8.1K
$345.00	Oct 16	2.58	2.65	$2.62	2.7%	24.8K	0.48	3.7K
$340.00	Oct 16	0.98	1.01	$1.00	3.0%	13.8K	0.23	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.1%, max 47.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.6%	22.2%	47.0%	8.3K	10.8K
$345.00	Oct 14	Nov 27	31.9%	23.0%	38.9%	63.9K	11.0K
$347.50	Oct 14	Oct 30	31.8%	23.6%	34.3%	104.6K	7.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	32.6%	22.2%	47.0%	57.8K	4.3K
$345.00	Oct 14	Nov 27	31.9%	23.0%	38.9%	56.6K	3.9K
$347.50	Oct 14	Oct 30	31.8%	23.6%	34.3%	10.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.06, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 21	$1.60	$0.90	$1.60	76%	0.56	$339.10
$337.50	$340.00	Oct 23	$1.58	$0.92	$1.58	74%	0.58	$339.08
$335.00	$340.00	Nov 6	$3.07	$1.93	$3.07	68%	0.63	$338.07
$380.00	$385.00	Nov 27	$0.37	$4.63	$0.37	13%	12.51	$380.37
$340.00	$342.50	Oct 28	$1.39	$1.11	$1.39	64%	0.80	$341.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 27	$2.43	$2.57	$2.43	61%	1.06	$352.57
$350.00	$347.50	Oct 19	$1.23	$1.27	$1.23	71%	1.03	$348.77
$350.00	$347.50	Oct 21	$1.17	$1.33	$1.17	67%	1.14	$348.83
$340.00	$335.00	Nov 27	$1.52	$3.48	$1.52	42%	2.29	$338.48
$355.00	$352.50	Oct 30	$1.48	$1.02	$1.48	72%	0.69	$353.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.95	$1.95	$3.05	61%	0.64	$356.95
$350.00	$355.00	Nov 13	$2.20	$2.20	$2.80	56%	0.79	$352.20
$360.00	$365.00	Nov 13	$1.43	$1.43	$3.57	70%	0.40	$361.43
$350.00	$352.50	Oct 28	$1.01	$1.01	$1.49	62%	0.68	$351.01
$350.00	$352.50	Oct 21	$0.84	$0.84	$1.66	67%	0.51	$350.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 19	$0.33	$0.33	$4.67	97%	0.07	$284.67
$320.00	$280.00	Oct 28	$0.46	$0.46	$39.54	93%	0.01	$319.54
$342.50	$340.00	Oct 28	$1.10	$1.10	$1.40	57%	0.79	$341.40
$315.00	$310.00	Nov 27	$0.74	$0.74	$4.26	84%	0.17	$314.26
$345.00	$342.50	Oct 14	$0.73	$0.73	$1.77	53%	0.41	$344.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.79	31.9%	25.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.64	31.9%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.62% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$1.15	$0.98	$2.13	$342.87	$347.13	0.62%
$347.50	Oct 14	$0.29	$2.58	$2.87	$344.63	$350.37	0.83%
$342.50	Oct 14	$2.92	$0.25	$3.17	$339.33	$345.67	0.92%
$350.00	Oct 14	$0.06	$4.85	$4.91	$345.09	$354.91	1.42%
$340.00	Oct 14	$5.23	$0.07	$5.30	$334.70	$345.30	1.54%
$345.00	Oct 16	$2.94	$2.62	$5.56	$339.44	$350.56	1.61%
$347.50	Oct 16	$1.79	$3.97	$5.76	$341.74	$353.26	1.67%
$342.50	Oct 16	$4.45	$1.64	$6.09	$336.41	$348.59	1.76%
$350.00	Oct 16	$0.98	$5.70	$6.68	$343.32	$356.68	1.94%
$345.00	Oct 19	$3.70	$3.38	$7.08	$337.92	$352.08	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.16% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 14	$0.29	$0.25	$0.54	$341.96	$348.04
$355.00	$335.00	Oct 16	$0.25	$0.36	$0.61	$334.39	$355.61
$352.50	$335.00	Oct 16	$0.50	$0.36	$0.86	$334.14	$353.36
$355.00	$337.50	Oct 16	$0.25	$0.60	$0.85	$336.65	$355.85
$357.50	$335.00	Oct 19	$0.30	$0.71	$1.01	$333.99	$358.51
$352.50	$337.50	Oct 16	$0.50	$0.60	$1.10	$336.40	$353.60
$355.00	$335.00	Oct 19	$0.51	$0.71	$1.22	$333.78	$356.22
$355.00	$340.00	Oct 16	$0.25	$1.00	$1.25	$338.75	$356.25
$357.50	$337.50	Oct 19	$0.30	$1.06	$1.36	$336.14	$358.86
$350.00	$335.00	Oct 16	$0.98	$0.36	$1.34	$333.66	$351.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.22, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	365/368	Oct 26	$0.45	$2.05	84%	0.22	$324.55	$365.45
322/325	355/358	Oct 26	$0.84	$1.66	68%	0.51	$324.16	$355.84
328/330	362/365	Oct 28	$0.76	$1.74	70%	0.44	$329.24	$363.26
322/325	350/352	Oct 21	$0.97	$1.53	61%	0.63	$324.03	$350.97
280/285	385/390	Nov 27	$0.69	$4.31	86%	0.16	$284.31	$385.69
322/325	362/365	Oct 26	$0.46	$2.04	81%	0.23	$324.54	$362.96
328/330	350/352	Oct 21	$1.07	$1.43	56%	0.75	$328.93	$351.07
322/325	358/360	Oct 26	$0.63	$1.87	74%	0.34	$324.37	$358.13
310/315	385/390	Nov 27	$1.25	$3.75	74%	0.33	$313.75	$386.25
335/338	350/352	Oct 21	$1.41	$1.09	42%	1.29	$336.09	$351.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.12	$4.88	16%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.10	$4.90	14%	49.00
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Nov 13	$0.20	$4.80	15%	24.00
$342.50	$345.00	$347.50	Oct 14	$0.91	$1.59	64%	1.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.87	$1.63	64%	1.87
$355.00	$360.00	$365.00	Nov 20	$0.13	$4.87	13%	37.46
$342.50	$345.00	$347.50	Oct 21	$0.06	$2.44	18%	40.67
$320.00	$325.00	$330.00	Nov 27	$0.08	$4.92	10%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-3.13, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 26	-$3.13	$6.87
$340.00	$342.50	1:2	Oct 14	-$0.61	$1.89
$347.50	$350.00	1:2	Oct 16	-$0.17	$2.33
$360.00	$365.00	1:2	Oct 30	-$0.16	$4.84
$345.00	$347.50	1:2	Oct 16	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$350.00	1:2	Oct 26	-$2.39	$5.11
$350.00	$347.50	1:2	Oct 14	-$0.31	$2.19
$385.00	$370.00	1:2	Nov 6	-$12.48	$2.52
$345.00	$342.50	1:2	Oct 16	-$0.66	$1.84
$342.50	$340.00	1:2	Oct 16	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.77%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$9.55	0.45	1.4%	2.77%	4.16%	57	130
$350.00	Nov 20	$9.35	0.45	1.4%	2.71%	4.10%	1.2K	23.7K
$355.00	Nov 27	$7.50	0.39	2.8%	2.17%	5.01%	188	910
$355.00	Nov 20	$7.15	0.38	2.8%	2.07%	4.91%	464	14.1K
$350.00	Nov 13	$8.35	0.44	1.4%	2.42%	3.81%	136	602
$360.00	Nov 27	$5.60	0.32	4.3%	1.62%	5.91%	16	238
$360.00	Nov 20	$5.35	0.31	4.3%	1.55%	5.84%	394	20.1K
$355.00	Nov 13	$6.15	0.37	2.8%	1.78%	4.62%	66	459
$350.00	Nov 6	$7.50	0.44	1.4%	2.17%	3.56%	213	4.7K
$365.00	Nov 27	$4.20	0.26	5.7%	1.22%	6.95%	31	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,422

Total Puts 328,076

Put/Call Ratio 0.74

Net Difference 117,346

Prior's Put/Call Breakdown

Total Calls 486,357

Total Puts 223,341

Put/Call Ratio 0.46

Net Difference 263,016

Prior 7-Day Put/Call Summary

Total Calls 5,532,639

Total Puts 3,063,667

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card