AAPL - Options Database

AAPL

APPLE INC

$345.58 +1.26%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 388,058

Calls: 258,475 (67%)

Puts: 129,583 (33%)

Prior (10/13) 449,227

Calls: 316,094 (70%)

Puts: 133,133 (30%)

Current vs Prior -13.62%

Calls: -18.23% (Calls)

Puts: -2.67% (Puts)

Prior 7-Day Total 8,697,864

Calls: 5,558,685 (64%)

Puts: 3,139,179 (36%)

Prior 7-Day Average 1,242,552

Calls: 794,097 (64%)

Puts: 448,454 (36%)

Current vs Prior 7-Day Avg -68.77%

Calls: -67.45%

Puts: -71.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $82.61M

Calls: $55.30M (67%)

Puts: $27.31M (33%)

Prior (10/13) $151.79M

Calls: $122.47M (81%)

Puts: $29.32M (19%)

Current vs Prior -45.57%

Calls: -54.84%

Puts: -6.85%

Prior 7-Day Total $2.22B

Calls: $1.74B (79%)

Puts: $476.71M (21%)

Prior 7-Day Average $316.78M

Calls: $248.68M (79%)

Puts: $68.10M (21%)

Current vs Prior 7-Day Avg -73.92%

Calls: -77.76%

Puts: -59.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.50

Prior (10/13) 0.42

Current vs Prior +19.03%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -10.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.09%2.09% | 3.33%2.09% | 7.20%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -37.25% | -16.27%-16.28% | -8.35%-16.28% | -1.92%

Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%

Current vs 7-Day Avg -27.36% | -7.31%+23.42% | +3.81%-34.49% | -8.45%

Prior 7-Day Eod 1.88% | 2.50%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -37.25% | -16.27%-5.18% | -2.77%-5.18% | -0.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 4.81%

Calls: 3.14% | 4.50%

Puts: 3.63% | 5.13%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -27.47% | +63.61%

Prior 7-Day Avg 8.76% | 7.98%

Calls: 6.97% | 6.61%

Puts: 10.55% | 9.35%

Current vs 7-Day Avg -61.40% | -39.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($55.30M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	55.35	56.10	$55.73	1.3%	3	1.00	2.3K
$300.00	Oct 16	45.30	45.95	$45.63	1.4%	82	1.00	13.0K
$340.00	Nov 20	14.95	15.20	$15.08	1.7%	313	0.59	14.3K
$320.00	Nov 20	29.55	30.05	$29.80	1.7%	26	0.82	6.8K
$330.00	Nov 20	21.65	22.05	$21.85	1.8%	95	0.72	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	5.10	5.20	$5.15	1.9%	2.3K	0.28	10.5K
$380.00	Oct 16	33.90	34.70	$34.30	2.3%	36	1.00	--
$350.00	Nov 20	12.65	12.95	$12.80	2.3%	186	0.55	3.2K
$340.00	Nov 20	8.20	8.40	$8.30	2.4%	5.2K	0.41	6.5K
$345.00	Oct 16	2.58	2.65	$2.62	2.7%	8.4K	0.46	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.12	0.13	$0.13	7.7%	62.5K	0.08	20.9K
$347.50	Oct 14	0.50	0.53	$0.52	5.8%	56.1K	0.26	7.1K
$360.00	Oct 16	0.07	0.08	$0.08	12.5%	951	0.03	56.0K
$357.50	Oct 16	0.14	0.17	$0.16	18.8%	2.9K	0.05	9.4K
$355.00	Oct 16	0.31	0.33	$0.32	6.3%	4.1K	0.10	20.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.10	0.11	$0.11	9.1%	16.7K	0.07	8.1K
$342.50	Oct 14	0.34	0.35	$0.35	2.9%	18.4K	0.18	4.1K
$332.50	Oct 16	0.23	0.26	$0.25	12.0%	222	0.06	4.3K
$327.50	Oct 16	0.12	0.14	$0.13	15.4%	81	0.03	5.0K
$330.00	Oct 16	0.17	0.18	$0.18	5.6%	639	0.04	17.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 19	49.65	52.55	$51.10	5.7%	--	1.00	32
$310.00	Oct 19	34.45	37.55	$36.00	8.6%	3	1.00	22
$317.50	Oct 19	27.05	29.90	$28.48	10.0%	--	1.00	14
$320.00	Oct 19	25.45	27.10	$26.28	6.3%	--	1.00	207
$322.50	Oct 19	22.70	25.15	$23.92	10.2%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	9.05	9.80	$9.43	8.0%	53	1.00	1
$357.50	Oct 14	11.25	12.70	$11.98	12.1%	2	1.00	--
$370.00	Oct 16	23.55	24.85	$24.20	5.4%	3	1.00	1
$372.50	Oct 16	25.60	27.90	$26.75	8.6%	1	1.00	--
$377.50	Oct 16	30.80	33.05	$31.92	7.0%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 375.8K, top 62.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.12	0.13	$0.13	7.7%	62.5K	0.08	20.9K
$347.50	Oct 14	0.50	0.53	$0.52	5.8%	56.1K	0.26	7.1K
$345.00	Oct 14	1.56	1.61	$1.59	3.1%	37.3K	0.56	10.8K
$345.00	Oct 16	3.25	3.40	$3.33	4.5%	13.6K	0.54	31.1K
$352.50	Oct 14	0.03	0.04	$0.04	25.0%	12.4K	0.03	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	1.06	1.09	$1.08	2.8%	18.5K	0.44	3.8K
$342.50	Oct 14	0.34	0.35	$0.35	2.9%	18.4K	0.18	4.1K
$340.00	Oct 14	0.10	0.11	$0.11	9.1%	16.7K	0.07	8.1K
$345.00	Oct 16	2.58	2.65	$2.62	2.7%	8.4K	0.46	3.7K
$335.00	Oct 14	0.02	0.03	$0.03	33.3%	8.1K	0.01	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.7%, max 66.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	36.8%	22.0%	66.8%	4.8K	10.8K
$345.00	Oct 14	Nov 27	35.5%	22.4%	58.0%	37.3K	11.0K
$347.50	Oct 14	Oct 30	33.7%	23.7%	42.4%	56.2K	7.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	36.8%	22.0%	66.8%	18.5K	4.3K
$345.00	Oct 14	Nov 27	35.5%	22.4%	58.0%	18.6K	3.9K
$347.50	Oct 14	Oct 30	33.7%	23.7%	42.4%	5.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.97, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 30	$1.45	$1.05	$1.45	74%	0.72	$336.45
$340.00	$342.50	Oct 21	$1.47	$1.03	$1.47	69%	0.70	$341.47
$345.00	$347.50	Oct 21	$1.12	$1.38	$1.12	52%	1.23	$346.12
$362.50	$365.00	Oct 26	$0.11	$2.39	$0.11	9%	21.73	$362.61
$385.00	$390.00	Nov 27	$0.30	$4.70	$0.30	9%	15.67	$385.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 21	$1.27	$1.23	$1.27	74%	0.97	$351.23
$360.00	$355.00	Nov 6	$2.98	$2.02	$2.98	72%	0.68	$357.02
$355.00	$350.00	Nov 27	$2.50	$2.50	$2.50	61%	1.00	$352.50
$350.00	$347.50	Oct 28	$1.15	$1.35	$1.15	61%	1.17	$348.85
$345.00	$340.00	Nov 27	$1.88	$3.12	$1.88	48%	1.66	$343.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.33, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$1.24	$1.24	$3.76	76%	0.33	$366.24
$350.00	$355.00	Nov 27	$2.37	$2.37	$2.63	54%	0.90	$352.37
$360.00	$365.00	Oct 28	$0.73	$0.73	$4.27	84%	0.17	$360.73
$360.00	$362.50	Oct 26	$0.45	$0.45	$2.05	86%	0.22	$360.45
$355.00	$360.00	Nov 6	$1.75	$1.75	$3.25	64%	0.54	$356.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 28	$1.38	$1.38	$8.62	76%	0.16	$333.62
$302.50	$300.00	Oct 14	$0.20	$0.20	$2.30	98%	0.09	$302.30
$325.00	$322.50	Oct 26	$0.33	$0.33	$2.17	91%	0.15	$324.67
$337.50	$335.00	Oct 28	$0.80	$0.80	$1.70	70%	0.47	$336.70
$285.00	$280.00	Oct 19	$0.15	$0.15	$4.85	98%	0.03	$284.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.74	35.5%	26.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.54	35.5%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.77% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$1.59	$1.08	$2.67	$342.33	$347.67	0.77%
$347.50	Oct 14	$0.52	$2.48	$3.00	$344.50	$350.50	0.87%
$342.50	Oct 14	$3.40	$0.35	$3.75	$338.75	$346.25	1.09%
$350.00	Oct 14	$0.13	$4.70	$4.83	$345.17	$354.83	1.40%
$340.00	Oct 14	$5.65	$0.11	$5.76	$334.24	$345.76	1.67%
$345.00	Oct 16	$3.33	$2.62	$5.95	$339.05	$350.95	1.72%
$347.50	Oct 16	$2.06	$3.90	$5.96	$341.54	$353.46	1.72%
$342.50	Oct 16	$4.88	$1.67	$6.55	$335.95	$349.05	1.90%
$350.00	Oct 16	$1.20	$5.53	$6.73	$343.27	$356.73	1.95%
$352.50	Oct 14	$0.04	$6.75	$6.79	$345.71	$359.29	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 14	$0.13	$0.11	$0.24	$339.76	$350.24
$350.00	$342.50	Oct 14	$0.13	$0.35	$0.48	$342.02	$350.48
$357.50	$335.00	Oct 16	$0.16	$0.39	$0.55	$334.45	$358.05
$355.00	$335.00	Oct 16	$0.32	$0.39	$0.71	$334.29	$355.71
$347.50	$340.00	Oct 14	$0.52	$0.11	$0.63	$339.37	$348.13
$357.50	$337.50	Oct 16	$0.16	$0.62	$0.78	$336.72	$358.28
$347.50	$342.50	Oct 14	$0.52	$0.35	$0.87	$341.63	$348.37
$355.00	$337.50	Oct 16	$0.32	$0.62	$0.94	$336.56	$355.94
$357.50	$335.00	Oct 19	$0.36	$0.68	$1.04	$333.96	$358.54
$352.50	$335.00	Oct 16	$0.64	$0.39	$1.03	$333.97	$353.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.45, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	360/362	Oct 26	$0.78	$1.72	77%	0.45	$324.22	$360.78
322/325	355/358	Oct 26	$0.92	$1.58	67%	0.58	$324.08	$355.92
328/330	360/362	Oct 26	$0.80	$1.70	72%	0.47	$329.20	$360.80
322/325	352/355	Oct 26	$1.08	$1.42	60%	0.76	$323.92	$353.58
318/320	360/362	Oct 26	$0.56	$1.94	81%	0.29	$319.44	$360.56
322/325	365/368	Oct 26	$0.45	$2.05	84%	0.22	$324.55	$365.45
290/295	365/370	Nov 13	$1.46	$3.54	72%	0.41	$293.54	$366.46
280/285	368/370	Oct 19	$0.31	$4.69	95%	0.07	$284.69	$367.81
280/285	365/370	Nov 13	$1.35	$3.65	74%	0.37	$283.65	$366.35
315/318	350/352	Oct 21	$0.97	$1.53	62%	0.63	$316.53	$350.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.20	$4.80	17%	24.00
$350.00	$355.00	$360.00	Nov 6	$0.20	$4.80	16%	24.00
$360.00	$365.00	$370.00	Nov 13	$0.13	$4.87	13%	37.46
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	13%	40.67
$342.50	$345.00	$347.50	Oct 14	$0.74	$1.76	55%	2.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	14%	70.43
$342.50	$345.00	$347.50	Oct 14	$0.67	$1.83	55%	2.73
$330.00	$335.00	$340.00	Nov 27	$0.15	$4.85	12%	32.33
$360.00	$365.00	$370.00	Nov 13	$0.16	$4.84	13%	30.25
$335.00	$340.00	$345.00	Nov 27	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-6.52, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 26	-$6.52	$8.48
$325.00	$335.00	1:2	Oct 26	-$4.76	$5.24
$340.00	$342.50	1:2	Oct 14	-$1.15	$1.35
$355.00	$360.00	1:2	Oct 28	-$0.15	$4.85
$360.00	$365.00	1:2	Oct 30	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 26	-$0.26	$9.74
$370.00	$360.00	1:2	Oct 16	-$4.10	$5.90
$385.00	$370.00	1:2	Nov 6	-$11.38	$3.62
$350.00	$347.50	1:2	Oct 14	-$0.26	$2.24
$335.00	$330.00	1:2	Oct 26	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.89%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$10.00	0.46	1.3%	2.89%	4.17%	33	130
$350.00	Nov 20	$9.40	0.45	1.3%	2.72%	4.00%	566	23.7K
$355.00	Nov 27	$7.65	0.39	2.7%	2.21%	4.94%	1	910
$355.00	Nov 20	$7.15	0.38	2.7%	2.07%	4.79%	202	14.1K
$360.00	Nov 27	$5.80	0.33	4.2%	1.68%	5.85%	4	238
$350.00	Nov 13	$8.30	0.45	1.3%	2.40%	3.68%	18	602
$360.00	Nov 20	$5.35	0.32	4.2%	1.55%	5.72%	169	20.1K
$355.00	Nov 13	$6.30	0.37	2.7%	1.82%	4.55%	6	459
$350.00	Nov 6	$7.55	0.44	1.3%	2.18%	3.46%	162	4.7K
$365.00	Nov 27	$4.20	0.26	5.6%	1.22%	6.83%	5	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,475

Total Puts 129,583

Put/Call Ratio 0.50

Net Difference 128,892

Prior's Put/Call Breakdown

Total Calls 316,094

Total Puts 133,133

Put/Call Ratio 0.42

Net Difference 182,961

Prior 7-Day Put/Call Summary

Total Calls 5,558,685

Total Puts 3,139,179

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card