AAPL - Options Database

AAPL

APPLE INC

$341.27 +0.09%

$341.00 (-0.08%)🌙

as of 10/13 06:00 PM

(10/13 16:00) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 10:00)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,258,185

Calls: 822,500 (65%)

Puts: 435,685 (35%)

Prior (10/12) 1,178,528

Calls: 761,177 (65%)

Puts: 417,351 (35%)

Current vs Prior +6.76%

Calls: +8.06% (Calls)

Puts: +4.39% (Puts)

Prior 7-Day Total 8,281,544

Calls: 5,341,129 (64%)

Puts: 2,940,415 (36%)

Prior 7-Day Average 1,183,077

Calls: 763,018 (64%)

Puts: 420,059 (36%)

Current vs Prior 7-Day Avg +6.35%

Calls: +7.80%

Puts: +3.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $404.97M

Calls: $251.77M (62%)

Puts: $153.20M (38%)

Prior (10/12) $400.69M

Calls: $338.30M (84%)

Puts: $62.39M (16%)

Current vs Prior +1.07%

Calls: -25.58%

Puts: +145.56%

Prior 7-Day Total $2.38B

Calls: $1.85B (78%)

Puts: $530.60M (22%)

Prior 7-Day Average $339.75M

Calls: $263.95M (78%)

Puts: $75.80M (22%)

Current vs Prior 7-Day Avg +19.20%

Calls: -4.61%

Puts: +102.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.53

Prior (10/12) 0.55

Current vs Prior -3.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -3.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 34,257,407

Calls: 19,457,061 (57%)

Puts: 14,800,346 (43%)

Prior 7-Day Average 4,893,915

Calls: 2,779,580 (57%)

Puts: 2,114,335 (43%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -21.94% | -11.70%-11.70% | -5.74%-11.70% | -1.52%

Prior 7-Day Avg 1.53% | 2.14%1.87% | 3.29%3.10% | 7.81%

Current vs 7-Day Avg -4.24% | +3.08%+18.08% | +4.15%-28.76% | -7.38%

Prior 7-Day Eod 1.53% | 2.29%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -4.09% | -3.76%-11.70% | -5.74%-11.70% | -1.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -13.73% | +104.42%

Prior 7-Day Avg 6.93% | 6.48%

Calls: 5.74% | 5.55%

Puts: 9.33% | 7.79%

Current vs 7-Day Avg -41.97% | -7.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($251.77M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	30.10	30.55	$30.33	1.5%	358	0.83	5.7K
$345.00	Nov 20	9.65	9.85	$9.75	2.1%	2.5K	0.46	9.5K
$310.00	Oct 16	31.20	31.95	$31.58	2.4%	552	0.99	8.1K
$340.00	Nov 20	12.25	12.55	$12.40	2.4%	2.4K	0.53	14.4K
$325.00	Nov 20	21.85	22.45	$22.15	2.7%	412	0.73	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	12.10	12.45	$12.27	2.9%	965	0.54	1.6K
$350.00	Nov 20	14.85	15.30	$15.08	3.0%	904	0.61	2.6K
$335.00	Nov 20	7.75	8.00	$7.88	3.2%	1.9K	0.40	4.3K
$340.00	Oct 30	5.60	5.80	$5.70	3.5%	2.0K	0.46	998
$340.00	Nov 20	9.75	10.10	$9.93	3.5%	1.4K	0.47	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.07	0.08	$0.08	12.5%	112.8K	0.04	6.2K
$347.50	Oct 14	0.18	0.20	$0.19	10.5%	94.1K	0.09	3.5K
$345.00	Oct 14	0.53	0.56	$0.55	5.5%	81.0K	0.21	7.9K
$355.00	Oct 16	0.14	0.15	$0.15	6.7%	9.8K	0.04	19.4K
$357.50	Oct 16	0.08	0.09	$0.09	11.1%	4.6K	0.03	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.22	0.25	$0.24	12.5%	17.4K	0.10	8.8K
$337.50	Oct 14	0.54	0.56	$0.55	3.6%	22.7K	0.20	2.0K
$327.50	Oct 16	0.23	0.27	$0.25	16.0%	1.9K	0.06	4.3K
$325.00	Oct 16	0.16	0.19	$0.18	16.7%	1.2K	0.04	10.3K
$330.00	Oct 16	0.36	0.39	$0.38	7.9%	5.0K	0.09	16.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	65.15	68.10	$66.63	4.4%	7	1.00	1
$285.00	Oct 21	54.70	58.30	$56.50	6.4%	--	1.00	10
$300.00	Oct 21	40.15	43.40	$41.78	7.8%	--	1.00	11
$302.50	Oct 21	37.80	40.90	$39.35	7.9%	2	1.00	7
$305.00	Oct 21	34.80	38.50	$36.65	10.1%	4	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	10.05	12.55	$11.30	22.1%	354	1.00	26
$355.00	Oct 14	12.55	15.05	$13.80	18.1%	143	1.00	8
$357.50	Oct 14	15.00	17.30	$16.15	14.2%	20	1.00	--
$360.00	Oct 14	17.50	20.15	$18.83	14.1%	186	1.00	15
$362.50	Oct 14	20.00	22.55	$21.28	12.0%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 1.1M, top 112.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.07	0.08	$0.08	12.5%	112.8K	0.04	6.2K
$347.50	Oct 14	0.18	0.20	$0.19	10.5%	94.1K	0.09	3.5K
$345.00	Oct 14	0.53	0.56	$0.55	5.5%	81.0K	0.21	7.9K
$340.00	Oct 16	3.80	4.00	$3.90	5.1%	69.1K	0.57	111.9K
$352.50	Oct 14	0.03	0.04	$0.04	25.0%	41.1K	0.02	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	1.20	1.25	$1.23	4.1%	60.3K	0.38	3.7K
$342.50	Oct 14	2.36	2.46	$2.41	4.1%	44.1K	0.60	515
$345.00	Oct 14	4.15	4.35	$4.25	4.7%	36.3K	0.79	514
$337.50	Oct 14	0.54	0.56	$0.55	3.6%	22.7K	0.20	2.0K
$340.00	Oct 16	2.34	2.52	$2.43	7.4%	19.3K	0.43	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 25.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	27.7%	22.1%	25.3%	816	1.2K
$340.00	Oct 14	Nov 27	26.7%	22.4%	19.5%	7.7K	3.7K
$342.50	Oct 14	Oct 30	26.6%	23.6%	12.3%	35.7K	3.5K
$345.00	Oct 14	Nov 27	26.2%	26.0%	1.1%	81.0K	8.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	27.7%	22.1%	25.3%	22.9K	2.1K
$340.00	Oct 14	Nov 27	26.7%	22.4%	19.5%	60.3K	3.7K
$342.50	Oct 14	Oct 30	26.6%	23.6%	12.3%	44.4K	564
$345.00	Oct 14	Nov 27	26.2%	26.0%	1.1%	36.4K	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.53, avg 7.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 21	$1.60	$0.90	$1.60	88%	0.56	$329.10
$330.00	$335.00	Nov 6	$2.90	$2.10	$2.90	70%	0.72	$332.90
$330.00	$332.50	Oct 30	$1.42	$1.08	$1.42	76%	0.76	$331.42
$330.00	$335.00	Nov 13	$3.03	$1.97	$3.03	68%	0.65	$333.03
$342.50	$345.00	Oct 26	$0.85	$1.65	$0.85	47%	1.94	$343.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 23	$1.63	$0.87	$1.63	95%	0.53	$363.37
$360.00	$355.00	Nov 20	$2.98	$2.02	$2.98	74%	0.68	$357.02
$347.50	$345.00	Oct 26	$1.09	$1.41	$1.09	66%	1.29	$346.41
$355.00	$352.50	Oct 23	$1.65	$0.85	$1.65	85%	0.52	$353.35
$350.00	$345.00	Nov 6	$2.60	$2.40	$2.60	63%	0.92	$347.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.70, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 26	$1.20	$1.20	$1.30	59%	0.92	$346.20
$345.00	$350.00	Nov 6	$2.33	$2.33	$2.67	54%	0.87	$347.33
$360.00	$365.00	Nov 27	$1.40	$1.40	$3.60	72%	0.39	$361.40
$365.00	$375.00	Oct 28	$0.42	$0.42	$9.58	92%	0.04	$365.42
$345.00	$350.00	Oct 28	$1.91	$1.91	$3.09	58%	0.62	$346.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 26	$1.03	$1.03	$1.47	68%	0.70	$333.97
$322.50	$320.00	Oct 26	$0.47	$0.47	$2.03	89%	0.23	$322.03
$310.00	$307.50	Oct 26	$0.34	$0.34	$2.16	95%	0.16	$309.66
$337.50	$335.00	Oct 21	$1.05	$1.05	$1.45	63%	0.72	$336.45
$335.00	$330.00	Oct 28	$1.42	$1.42	$3.58	67%	0.40	$333.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 14	Oct 16	$1.31	26.7%	25.0%
$342.50	Oct 14	Oct 16	$1.24	26.6%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 14	Oct 16	$1.20	26.7%	25.0%
$342.50	Oct 14	Oct 16	$1.22	26.6%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 1.09% of stock, avg 5.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$1.32	$2.41	$3.73	$338.77	$346.23	1.09%
$340.00	Oct 14	$2.59	$1.23	$3.82	$336.18	$343.82	1.12%
$345.00	Oct 14	$0.55	$4.25	$4.80	$340.20	$349.80	1.41%
$337.50	Oct 14	$4.38	$0.55	$4.93	$332.57	$342.43	1.44%
$342.50	Oct 16	$2.56	$3.63	$6.19	$336.31	$348.69	1.81%
$340.00	Oct 16	$3.90	$2.43	$6.33	$333.67	$346.33	1.85%
$347.50	Oct 14	$0.19	$6.20	$6.39	$341.11	$353.89	1.87%
$335.00	Oct 14	$6.45	$0.24	$6.69	$328.31	$341.69	1.96%
$345.00	Oct 16	$1.59	$5.18	$6.77	$338.23	$351.77	1.98%
$337.50	Oct 16	$5.50	$1.57	$7.07	$330.43	$344.57	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$335.00	Oct 14	$0.19	$0.24	$0.43	$334.57	$347.93
$352.50	$330.00	Oct 16	$0.27	$0.38	$0.65	$329.35	$353.15
$347.50	$337.50	Oct 14	$0.19	$0.55	$0.74	$336.76	$348.24
$345.00	$335.00	Oct 14	$0.55	$0.24	$0.79	$334.21	$345.79
$350.00	$330.00	Oct 16	$0.50	$0.38	$0.88	$329.12	$350.88
$352.50	$332.50	Oct 16	$0.27	$0.61	$0.88	$331.62	$353.38
$345.00	$337.50	Oct 14	$0.55	$0.55	$1.10	$336.40	$346.10
$350.00	$332.50	Oct 16	$0.50	$0.61	$1.11	$331.39	$351.11
$352.50	$330.00	Oct 19	$0.55	$0.68	$1.23	$328.77	$353.73
$365.00	$320.00	Oct 28	$0.52	$0.79	$1.31	$318.69	$366.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.00, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	362/365	Oct 26	$1.25	$1.25	59%	1.00	$333.75	$363.75
308/310	362/365	Oct 26	$0.56	$1.94	86%	0.29	$309.44	$363.06
320/322	362/365	Oct 26	$0.69	$1.81	81%	0.38	$321.81	$363.19
332/335	368/370	Oct 26	$1.18	$1.32	61%	0.89	$333.82	$368.68
332/335	348/350	Oct 26	$1.85	$0.65	34%	2.85	$333.15	$349.35
308/310	368/370	Oct 26	$0.49	$2.01	88%	0.24	$309.51	$367.99
308/310	348/350	Oct 26	$1.16	$1.34	61%	0.87	$308.84	$348.66
320/322	368/370	Oct 26	$0.62	$1.88	83%	0.33	$321.88	$368.12
332/335	352/355	Oct 26	$1.56	$0.94	45%	1.66	$333.44	$354.06
320/322	348/350	Oct 26	$1.29	$1.21	56%	1.07	$321.21	$348.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.14	$4.86	16%	34.71
$340.00	$345.00	$350.00	Nov 27	$0.09	$4.91	13%	54.56
$335.00	$340.00	$345.00	Nov 20	$0.20	$4.80	14%	24.00
$337.50	$340.00	$342.50	Oct 19	$0.10	$2.40	20%	24.00
$340.00	$345.00	$350.00	Oct 28	$0.54	$4.46	25%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.11	$2.39	32%	21.73
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	16%	28.41
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	11%	82.33
$330.00	$335.00	$340.00	Nov 27	$0.17	$4.83	14%	28.41
$330.00	$335.00	$340.00	Oct 28	$0.48	$4.52	24%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-8.87, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 14	-$0.05	$2.45
$337.50	$340.00	1:2	Oct 14	-$0.80	$1.70
$350.00	$355.00	1:2	Oct 28	-$0.23	$4.77
$345.00	$350.00	1:2	Oct 28	-$0.86	$4.14
$335.00	$340.00	1:2	Oct 26	-$2.48	$2.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$8.87	$11.13
$395.00	$375.00	1:2	Nov 20	-$14.23	$5.77
$345.00	$342.50	1:2	Oct 14	-$0.57	$1.93
$342.50	$340.00	1:2	Oct 14	-$0.05	$2.45
$335.00	$330.00	1:2	Oct 28	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 2.97%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$10.15	0.47	1.1%	2.97%	4.07%	35	142
$345.00	Nov 20	$9.65	0.46	1.1%	2.83%	3.92%	2.5K	9.5K
$350.00	Nov 27	$7.80	0.40	2.6%	2.29%	4.84%	112	78
$350.00	Nov 20	$7.35	0.39	2.6%	2.15%	4.71%	4.0K	23.3K
$355.00	Nov 27	$5.95	0.34	4.0%	1.74%	5.77%	102	874
$345.00	Nov 13	$8.50	0.46	1.1%	2.49%	3.58%	277	596
$355.00	Nov 20	$5.45	0.32	4.0%	1.60%	5.62%	2.5K	13.9K
$350.00	Nov 13	$6.50	0.38	2.6%	1.90%	4.46%	377	634
$345.00	Nov 6	$8.00	0.46	1.1%	2.34%	3.44%	668	1.1K
$360.00	Nov 27	$4.45	0.28	5.5%	1.30%	6.79%	184	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,500

Total Puts 435,685

Put/Call Ratio 0.53

Net Difference 386,815

Prior's Put/Call Breakdown

Total Calls 761,177

Total Puts 417,351

Put/Call Ratio 0.55

Net Difference 343,826

Prior 7-Day Put/Call Summary

Total Calls 5,341,129

Total Puts 2,940,415

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card