AAPL - Options Database

AAPL

APPLE INC

$342.19 +0.36%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 15:11)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 1,098,579

Calls: 713,524 (65%)

Puts: 385,055 (35%)

Prior (10/12) 1,024,732

Calls: 660,774 (64%)

Puts: 363,958 (36%)

Current vs Prior +7.21%

Calls: +7.98% (Calls)

Puts: +5.80% (Puts)

Prior 7-Day Total 8,697,864

Calls: 5,558,685 (64%)

Puts: 3,139,179 (36%)

Prior 7-Day Average 1,242,552

Calls: 794,097 (64%)

Puts: 448,454 (36%)

Current vs Prior 7-Day Avg -11.59%

Calls: -10.15%

Puts: -14.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $374.86M

Calls: $246.62M (66%)

Puts: $128.25M (34%)

Prior (10/12) $330.10M

Calls: $271.92M (82%)

Puts: $58.19M (18%)

Current vs Prior +13.56%

Calls: -9.30%

Puts: +120.41%

Prior 7-Day Total $2.22B

Calls: $1.74B (79%)

Puts: $476.71M (21%)

Prior 7-Day Average $316.78M

Calls: $248.68M (79%)

Puts: $68.10M (21%)

Current vs Prior 7-Day Avg +18.34%

Calls: -0.83%

Puts: +88.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.54

Prior (10/12) 0.55

Current vs Prior -2.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -4.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.55% | 2.30%2.30% | 3.55%2.30% | 7.37%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -17.17% | -7.96%-7.96% | -2.13%-7.96% | +0.44%

Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%

Current vs 7-Day Avg -4.11% | +1.89%+35.68% | +10.86%-27.99% | -6.24%

Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -17.17% | -7.96%-7.96% | -2.13%-7.96% | +0.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 5.55%

Calls: 6.06% | 6.45%

Puts: 1.98% | 4.66%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -13.73% | +88.78%

Prior 7-Day Avg 8.76% | 7.98%

Calls: 6.97% | 6.61%

Puts: 10.55% | 9.35%

Current vs 7-Day Avg -54.09% | -30.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($246.62M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	39.80	40.20	$40.00	1.0%	253	0.89	3.5K
$330.00	Nov 20	19.40	19.60	$19.50	1.0%	645	0.68	11.8K
$290.00	Oct 16	52.20	53.00	$52.60	1.5%	90	1.00	2.4K
$342.50	Oct 14	1.75	1.78	$1.77	1.7%	26.2K	0.48	3.2K
$340.00	Oct 30	8.35	8.50	$8.43	1.8%	619	0.57	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	2.00	2.04	$2.02	2.0%	39.8K	0.52	515
$345.00	Nov 20	11.90	12.15	$12.03	2.1%	863	0.52	1.6K
$330.00	Nov 20	6.00	6.15	$6.08	2.5%	5.5K	0.32	7.6K
$355.00	Nov 20	17.50	17.95	$17.73	2.5%	75	0.66	306
$335.00	Nov 20	7.60	7.80	$7.70	2.6%	1.8K	0.38	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	102.8K	0.06	6.2K
$347.50	Oct 14	0.31	0.33	$0.32	6.3%	87.8K	0.14	3.5K
$345.00	Oct 14	0.79	0.82	$0.81	3.7%	70.7K	0.28	7.9K
$357.50	Oct 16	0.10	0.12	$0.11	18.2%	4.4K	0.04	6.9K
$360.00	Oct 16	0.06	0.07	$0.07	14.3%	7.1K	0.02	56.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.19	0.20	$0.20	5.0%	14.5K	0.08	8.8K
$337.50	Oct 14	0.45	0.47	$0.46	4.3%	18.6K	0.17	2.0K
$327.50	Oct 16	0.22	0.26	$0.24	16.7%	829	0.06	4.3K
$330.00	Oct 16	0.33	0.37	$0.35	11.4%	4.4K	0.08	16.0K
$332.50	Oct 16	0.52	0.56	$0.54	7.4%	3.1K	0.12	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 13	67.25	70.40	$68.83	4.6%	3	1.00	54
$280.00	Nov 13	62.45	65.40	$63.93	4.6%	2	1.00	101
$285.00	Nov 13	57.90	60.50	$59.20	4.4%	2	1.00	4
$275.00	Nov 20	68.20	69.55	$68.88	2.0%	1	1.00	3.0K
$280.00	Nov 20	63.35	65.25	$64.30	3.0%	93	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	9.90	10.75	$10.33	8.2%	330	1.00	26
$355.00	Oct 14	11.70	13.60	$12.65	15.0%	142	1.00	8
$357.50	Oct 14	14.15	16.10	$15.13	12.9%	18	1.00	--
$360.00	Oct 14	16.70	18.60	$17.65	10.8%	155	1.00	15
$362.50	Oct 14	19.15	21.10	$20.13	9.7%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 998.8K, top 102.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	102.8K	0.06	6.2K
$347.50	Oct 14	0.31	0.33	$0.32	6.3%	87.8K	0.14	3.5K
$345.00	Oct 14	0.79	0.82	$0.81	3.7%	70.7K	0.28	7.9K
$340.00	Oct 16	4.50	4.80	$4.65	6.5%	63.6K	0.62	111.9K
$352.50	Oct 14	0.04	0.05	$0.05	20.0%	39.5K	0.02	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.99	1.02	$1.00	3.0%	51.3K	0.32	3.7K
$342.50	Oct 14	2.00	2.04	$2.02	2.0%	39.8K	0.52	515
$345.00	Oct 14	3.45	3.65	$3.55	5.6%	35.7K	0.72	514
$337.50	Oct 14	0.45	0.47	$0.46	4.3%	18.6K	0.17	2.0K
$335.00	Oct 14	0.19	0.20	$0.20	5.0%	14.5K	0.08	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.0%, max 19.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	27.3%	22.8%	19.5%	649	1.2K
$342.50	Oct 14	Oct 30	26.0%	21.9%	18.8%	26.5K	3.5K
$340.00	Oct 14	Nov 27	26.3%	23.3%	12.7%	5.5K	3.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	27.3%	22.8%	19.5%	18.8K	2.1K
$342.50	Oct 14	Oct 30	26.0%	21.9%	18.8%	40.1K	564
$340.00	Oct 14	Nov 27	26.3%	23.3%	12.7%	51.3K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.61, avg 8.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 30	$1.55	$0.95	$1.55	93%	0.61	$316.55
$327.50	$330.00	Oct 21	$1.52	$0.98	$1.52	89%	0.64	$329.02
$330.00	$335.00	Nov 13	$2.95	$2.05	$2.95	70%	0.69	$332.95
$335.00	$337.50	Oct 19	$1.52	$0.98	$1.52	77%	0.64	$336.52
$355.00	$357.50	Oct 26	$0.26	$2.24	$0.26	19%	8.62	$355.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 27	$3.10	$1.90	$3.10	76%	0.61	$361.90
$355.00	$350.00	Nov 13	$2.68	$2.32	$2.68	67%	0.87	$352.32
$357.50	$355.00	Oct 30	$1.63	$0.87	$1.63	81%	0.53	$355.87
$347.50	$345.00	Oct 26	$1.20	$1.30	$1.20	63%	1.08	$346.30
$350.00	$347.50	Oct 19	$1.60	$0.90	$1.60	78%	0.56	$348.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 1.02, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.53	$2.53	$2.47	52%	1.02	$347.53
$355.00	$360.00	Nov 27	$1.80	$1.80	$3.20	64%	0.56	$356.80
$360.00	$365.00	Nov 13	$1.29	$1.29	$3.71	74%	0.35	$361.29
$345.00	$350.00	Oct 28	$2.05	$2.05	$2.95	55%	0.69	$347.05
$350.00	$355.00	Nov 27	$2.05	$2.05	$2.95	58%	0.69	$352.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$0.22	$0.22	$4.78	96%	0.05	$289.78
$315.00	$305.00	Oct 28	$0.29	$0.29	$9.71	94%	0.03	$314.71
$337.50	$335.00	Oct 26	$0.85	$0.85	$1.65	64%	0.52	$336.65
$320.00	$315.00	Oct 28	$0.36	$0.36	$4.64	91%	0.08	$319.64
$340.00	$337.50	Oct 26	$1.02	$1.02	$1.48	58%	0.69	$338.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 14	Oct 16	$1.35	26.3%	25.6%
$342.50	Oct 14	Oct 16	$1.41	26.0%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 14	Oct 16	$1.17	26.3%	25.6%
$342.50	Oct 14	Oct 16	$1.20	26.0%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.11% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$1.77	$2.02	$3.79	$338.71	$346.29	1.11%
$340.00	Oct 14	$3.30	$1.00	$4.30	$335.70	$344.30	1.26%
$345.00	Oct 14	$0.81	$3.55	$4.36	$340.64	$349.36	1.27%
$337.50	Oct 14	$5.23	$0.46	$5.69	$331.81	$343.19	1.66%
$347.50	Oct 14	$0.32	$5.48	$5.80	$341.70	$353.30	1.69%
$342.50	Oct 16	$3.18	$3.22	$6.40	$336.10	$348.90	1.87%
$345.00	Oct 16	$2.04	$4.60	$6.64	$338.36	$351.64	1.94%
$340.00	Oct 16	$4.65	$2.17	$6.82	$333.18	$346.82	1.99%
$347.50	Oct 16	$1.23	$6.28	$7.51	$339.99	$355.01	2.19%
$337.50	Oct 16	$6.38	$1.39	$7.77	$329.73	$345.27	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.09% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Oct 14	$0.12	$0.20	$0.32	$334.68	$350.32
$347.50	$335.00	Oct 14	$0.32	$0.20	$0.52	$334.48	$348.02
$350.00	$337.50	Oct 14	$0.12	$0.46	$0.58	$336.92	$350.58
$352.50	$330.00	Oct 16	$0.39	$0.35	$0.74	$329.26	$353.24
$347.50	$337.50	Oct 14	$0.32	$0.46	$0.78	$336.72	$348.28
$352.50	$332.50	Oct 16	$0.39	$0.54	$0.93	$331.57	$353.43
$350.00	$330.00	Oct 16	$0.71	$0.35	$1.06	$328.94	$351.06
$345.00	$335.00	Oct 14	$0.81	$0.20	$1.01	$333.99	$346.01
$365.00	$320.00	Oct 28	$0.49	$0.81	$1.30	$318.70	$366.30
$350.00	$332.50	Oct 16	$0.71	$0.54	$1.25	$331.25	$351.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 0.12, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 26	$0.27	$2.23	90%	0.12	$312.23	$367.77
310/312	350/352	Oct 26	$0.87	$1.63	65%	0.53	$311.63	$350.87
310/312	358/360	Oct 26	$0.48	$2.02	80%	0.24	$312.02	$357.98
310/312	362/365	Oct 26	$0.30	$2.20	87%	0.14	$312.20	$362.80
285/290	360/365	Nov 13	$1.51	$3.49	69%	0.43	$288.49	$361.51
320/322	368/370	Oct 26	$0.36	$2.14	84%	0.17	$322.14	$367.86
310/312	352/355	Oct 26	$0.67	$1.83	72%	0.37	$311.83	$353.17
320/322	350/352	Oct 26	$0.96	$1.54	60%	0.62	$321.54	$350.96
330/332	368/370	Oct 26	$0.69	$1.81	70%	0.38	$331.81	$368.19
320/322	358/360	Oct 26	$0.57	$1.93	75%	0.30	$321.93	$358.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	13%	49.00
$340.00	$345.00	$350.00	Oct 28	$0.50	$4.50	25%	9.00
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	13%	26.78
$320.00	$325.00	$330.00	Nov 27	$0.12	$4.88	11%	40.67
$325.00	$330.00	$335.00	Nov 6	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 28	$0.41	$4.59	25%	11.20
$350.00	$355.00	$360.00	Nov 20	$0.14	$4.86	13%	34.71
$330.00	$335.00	$340.00	Oct 28	$0.39	$4.61	22%	11.82
$345.00	$350.00	$355.00	Nov 27	$0.14	$4.86	13%	34.71
$350.00	$355.00	$360.00	Nov 6	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-7.70, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 14	-$0.24	$2.26
$350.00	$355.00	1:2	Oct 28	-$0.48	$4.52
$345.00	$350.00	1:2	Oct 28	-$1.15	$3.85
$337.50	$340.00	1:2	Oct 14	-$1.37	$1.13
$355.00	$360.00	1:2	Oct 28	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$7.70	$12.30
$395.00	$375.00	1:2	Nov 20	-$13.88	$6.12
$345.00	$342.50	1:2	Oct 14	-$0.49	$2.01
$347.50	$345.00	1:2	Oct 14	-$1.62	$0.88
$335.00	$330.00	1:2	Oct 28	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.21%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.00	0.48	0.8%	3.21%	4.04%	21	142
$350.00	Nov 27	$8.65	0.42	2.3%	2.53%	4.81%	102	78
$345.00	Nov 20	$10.40	0.48	0.8%	3.04%	3.86%	2.2K	9.5K
$350.00	Nov 20	$8.05	0.41	2.3%	2.35%	4.63%	3.6K	23.3K
$355.00	Nov 27	$6.70	0.35	3.7%	1.96%	5.70%	97	874
$345.00	Nov 13	$9.40	0.48	0.8%	2.75%	3.57%	259	596
$355.00	Nov 20	$6.10	0.34	3.7%	1.78%	5.53%	2.2K	13.9K
$350.00	Nov 13	$7.10	0.40	2.3%	2.07%	4.36%	359	634
$360.00	Nov 27	$5.05	0.29	5.2%	1.48%	6.68%	163	78
$345.00	Nov 6	$8.60	0.47	0.8%	2.51%	3.33%	647	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713,524

Total Puts 385,055

Put/Call Ratio 0.54

Net Difference 328,469

Prior's Put/Call Breakdown

Total Calls 660,774

Total Puts 363,958

Put/Call Ratio 0.55

Net Difference 296,816

Prior 7-Day Put/Call Summary

Total Calls 5,558,685

Total Puts 3,139,179

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card