AAPL - Options Database

AAPL

APPLE INC

$342.38 +0.41%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:11pm)

▶ (10/13 16:00)

◀ 10/13 15:11 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,116,356

Calls: 725,613 (65%)

Puts: 390,743 (35%)

Prior (10/12) 1,178,528

Calls: 761,177 (65%)

Puts: 417,351 (35%)

Current vs Prior -5.28%

Calls: -4.67% (Calls)

Puts: -6.38% (Puts)

Prior 7-Day Total 7,165,188

Calls: 4,615,516 (64%)

Puts: 2,549,672 (36%)

Prior 7-Day Average 1,194,198

Calls: 659,359 (64%)

Puts: 364,238 (36%)

Current vs Prior 7-Day Avg -6.52%

Calls: +10.05%

Puts: +7.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $378.94M

Calls: $251.87M (66%)

Puts: $127.07M (34%)

Prior (10/12) $400.69M

Calls: $338.30M (84%)

Puts: $62.39M (16%)

Current vs Prior -5.43%

Calls: -25.55%

Puts: +103.68%

Prior 7-Day Total $2.00B

Calls: $1.60B (80%)

Puts: $403.52M (20%)

Prior 7-Day Average $333.22M

Calls: $227.97M (80%)

Puts: $57.65M (20%)

Current vs Prior 7-Day Avg +13.72%

Calls: +10.48%

Puts: +120.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.54

Prior (10/12) 0.55

Current vs Prior -1.79%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 29,302,460

Calls: 16,656,791 (57%)

Puts: 12,645,669 (43%)

Prior 7-Day Average 4,883,743

Calls: 2,776,131 (57%)

Puts: 2,107,611 (43%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.53% | 2.29%2.29% | 3.54%2.29% | 7.35%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -18.62% | -8.24%-8.24% | -2.58%-8.24% | +0.19%

Prior 7-Day Avg 1.53% | 2.14%1.87% | 3.29%3.10% | 7.81%

Current vs 7-Day Avg -0.16% | +7.12%+22.70% | +7.64%-25.97% | -5.78%

Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -18.62% | -8.24%-8.24% | -2.58%-8.24% | +0.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.30% | 5.30%

Calls: 4.50% | 4.26%

Puts: 2.11% | 6.35%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -29.18% | +80.27%

Prior 7-Day Avg 7.53% | 6.67%

Calls: 5.74% | 5.55%

Puts: 9.33% | 7.79%

Current vs 7-Day Avg -56.18% | -20.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($251.87M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	8.50	8.60	$8.55	1.2%	651	0.57	2.7K
$290.00	Oct 16	52.35	53.00	$52.68	1.2%	96	1.00	2.4K
$305.00	Nov 20	40.00	40.50	$40.25	1.2%	254	0.89	3.5K
$300.00	Nov 20	44.45	45.10	$44.78	1.5%	123	0.91	6.4K
$337.50	Oct 30	10.00	10.15	$10.07	1.5%	35	0.62	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	17.45	17.80	$17.63	2.0%	75	0.66	306
$342.50	Oct 14	1.88	1.92	$1.90	2.1%	40.3K	0.51	515
$340.00	Oct 14	0.90	0.92	$0.91	2.2%	51.8K	0.30	3.7K
$340.00	Nov 13	8.70	8.90	$8.80	2.3%	522	0.45	853
$340.00	Nov 20	9.50	9.75	$9.63	2.6%	1.3K	0.45	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	103.3K	0.06	6.2K
$347.50	Oct 14	0.31	0.33	$0.32	6.3%	88.4K	0.14	3.5K
$345.00	Oct 14	0.82	0.85	$0.84	3.6%	71.7K	0.29	7.9K
$357.50	Oct 16	0.10	0.12	$0.11	18.2%	4.4K	0.04	6.9K
$360.00	Oct 16	0.06	0.07	$0.07	14.3%	7.4K	0.02	56.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.16	0.18	$0.17	11.8%	14.9K	0.07	8.8K
$332.50	Oct 14	0.07	0.08	$0.08	12.5%	5.1K	0.03	2.6K
$337.50	Oct 14	0.39	0.41	$0.40	5.0%	19.0K	0.16	2.0K
$340.00	Oct 14	0.90	0.92	$0.91	2.2%	51.8K	0.30	3.7K
$327.50	Oct 16	0.21	0.25	$0.23	17.4%	1.7K	0.06	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 21	56.40	59.55	$57.97	5.4%	--	1.00	10
$300.00	Oct 21	41.85	44.50	$43.18	6.1%	--	1.00	11
$302.50	Oct 21	38.85	42.15	$40.50	8.1%	2	1.00	7
$305.00	Oct 21	36.50	39.65	$38.08	8.3%	4	1.00	11
$307.50	Oct 21	33.95	37.20	$35.58	9.1%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	9.85	10.45	$10.15	5.9%	341	1.00	26
$355.00	Oct 14	12.00	13.35	$12.68	10.6%	143	1.00	8
$357.50	Oct 14	14.75	15.75	$15.25	6.6%	20	1.00	--
$360.00	Oct 14	17.25	18.00	$17.63	4.3%	155	1.00	15
$362.50	Oct 14	19.20	20.90	$20.05	8.5%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 1.0M, top 103.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.11	0.12	$0.12	8.3%	103.3K	0.06	6.2K
$347.50	Oct 14	0.31	0.33	$0.32	6.3%	88.4K	0.14	3.5K
$345.00	Oct 14	0.82	0.85	$0.84	3.6%	71.7K	0.29	7.9K
$340.00	Oct 16	4.60	4.80	$4.70	4.3%	64.9K	0.63	111.9K
$352.50	Oct 14	0.04	0.05	$0.05	20.0%	39.6K	0.02	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.90	0.92	$0.91	2.2%	51.8K	0.30	3.7K
$342.50	Oct 14	1.88	1.92	$1.90	2.1%	40.3K	0.51	515
$345.00	Oct 14	3.35	3.50	$3.43	4.4%	35.7K	0.71	514
$337.50	Oct 14	0.39	0.41	$0.40	5.0%	19.0K	0.16	2.0K
$335.00	Oct 14	0.16	0.18	$0.17	11.8%	14.9K	0.07	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 17.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	26.7%	22.8%	17.2%	656	1.2K
$342.50	Oct 14	Oct 30	25.6%	22.2%	15.5%	27.3K	3.5K
$340.00	Oct 14	Nov 27	25.7%	23.1%	11.1%	5.6K	3.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	26.7%	22.8%	17.0%	19.2K	2.1K
$342.50	Oct 14	Oct 30	25.6%	22.2%	15.5%	40.5K	564
$340.00	Oct 14	Nov 27	25.7%	23.1%	11.1%	51.9K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 1.00, avg 9.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$410.00	Oct 26	$0.15	$39.85	$0.15	4%	265.67	$370.15
$335.00	$340.00	Oct 28	$3.15	$1.85	$3.15	69%	0.59	$338.15
$342.50	$345.00	Oct 26	$1.10	$1.40	$1.10	50%	1.27	$343.60
$385.00	$390.00	Nov 27	$0.27	$4.73	$0.27	8%	17.52	$385.27
$355.00	$357.50	Oct 26	$0.35	$2.15	$0.35	19%	6.14	$355.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.50	$2.50	$2.50	67%	1.00	$352.50
$365.00	$360.00	Nov 27	$3.12	$1.88	$3.12	76%	0.60	$361.88
$347.50	$345.00	Oct 26	$1.16	$1.34	$1.16	63%	1.16	$346.34
$350.00	$345.00	Oct 28	$2.85	$2.15	$2.85	68%	0.75	$347.15
$352.50	$350.00	Oct 30	$1.47	$1.03	$1.47	71%	0.70	$351.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 28	$2.05	$2.05	$2.95	55%	0.69	$347.05
$360.00	$365.00	Nov 13	$1.26	$1.26	$3.74	73%	0.34	$361.26
$365.00	$375.00	Oct 28	$0.39	$0.39	$9.61	92%	0.04	$365.39
$350.00	$355.00	Nov 20	$2.00	$2.00	$3.00	59%	0.67	$352.00
$350.00	$352.50	Oct 26	$0.80	$0.80	$1.70	69%	0.47	$350.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 26	$0.91	$0.91	$1.59	64%	0.57	$336.59
$320.00	$315.00	Nov 13	$0.86	$0.86	$4.14	81%	0.21	$319.14
$315.00	$310.00	Nov 27	$0.80	$0.80	$4.20	82%	0.19	$314.20
$290.00	$285.00	Nov 13	$0.23	$0.23	$4.77	96%	0.05	$289.77
$325.00	$320.00	Nov 6	$0.98	$0.98	$4.02	77%	0.24	$324.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.40	25.6%	25.0%
$340.00	Oct 14	Oct 16	$1.37	25.7%	25.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.25	25.6%	25.0%
$340.00	Oct 14	Oct 16	$1.17	25.7%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.09% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$1.82	$1.90	$3.72	$338.78	$346.22	1.09%
$340.00	Oct 14	$3.33	$0.91	$4.24	$335.76	$344.24	1.24%
$345.00	Oct 14	$0.84	$3.43	$4.27	$340.73	$349.27	1.25%
$337.50	Oct 14	$5.35	$0.40	$5.75	$331.75	$343.25	1.68%
$347.50	Oct 14	$0.32	$5.48	$5.80	$341.70	$353.30	1.69%
$342.50	Oct 16	$3.22	$3.15	$6.37	$336.13	$348.87	1.86%
$345.00	Oct 16	$2.07	$4.50	$6.57	$338.43	$351.57	1.92%
$340.00	Oct 16	$4.70	$2.08	$6.78	$333.22	$346.78	1.98%
$347.50	Oct 16	$1.25	$6.20	$7.45	$340.05	$354.95	2.18%
$335.00	Oct 14	$7.53	$0.17	$7.70	$327.30	$342.70	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Oct 14	$0.12	$0.17	$0.29	$334.71	$350.29
$347.50	$335.00	Oct 14	$0.32	$0.17	$0.49	$334.51	$347.99
$350.00	$337.50	Oct 14	$0.12	$0.40	$0.52	$336.98	$350.52
$347.50	$337.50	Oct 14	$0.32	$0.40	$0.72	$336.78	$348.22
$355.00	$332.50	Oct 16	$0.21	$0.52	$0.73	$331.77	$355.73
$352.50	$332.50	Oct 16	$0.38	$0.52	$0.90	$331.60	$353.40
$355.00	$335.00	Oct 16	$0.21	$0.82	$1.03	$333.97	$356.03
$345.00	$335.00	Oct 14	$0.84	$0.17	$1.01	$333.99	$346.01
$352.50	$335.00	Oct 16	$0.38	$0.82	$1.20	$333.80	$353.70
$350.00	$332.50	Oct 16	$0.72	$0.52	$1.24	$331.26	$351.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.56, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	350/352	Oct 26	$0.90	$1.60	65%	0.56	$311.60	$350.90
310/312	368/370	Oct 26	$0.27	$2.23	90%	0.12	$312.23	$367.77
310/312	358/360	Oct 26	$0.48	$2.02	80%	0.24	$312.02	$357.98
310/312	362/365	Oct 26	$0.30	$2.20	87%	0.14	$312.20	$362.80
320/322	350/352	Oct 26	$0.99	$1.51	60%	0.66	$321.51	$350.99
320/322	368/370	Oct 26	$0.36	$2.14	84%	0.17	$322.14	$367.86
285/290	360/365	Nov 13	$1.49	$3.51	69%	0.42	$288.51	$361.49
285/290	385/390	Nov 13	$0.44	$4.56	90%	0.10	$289.56	$385.44
320/322	358/360	Oct 26	$0.57	$1.93	75%	0.30	$321.93	$358.07
328/330	352/355	Oct 30	$1.23	$1.27	48%	0.97	$328.77	$353.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 13	$0.09	$4.91	13%	54.56
$330.00	$335.00	$340.00	Nov 27	$0.12	$4.88	13%	40.67
$355.00	$360.00	$365.00	Nov 13	$0.14	$4.86	13%	34.71
$340.00	$345.00	$350.00	Oct 28	$0.53	$4.47	25%	8.43
$335.00	$337.50	$340.00	Oct 14	$0.16	$2.34	23%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 27	$0.07	$4.93	13%	70.43
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	16%	22.81
$335.00	$340.00	$345.00	Oct 28	$0.51	$4.49	24%	8.80
$340.00	$345.00	$350.00	Oct 28	$0.52	$4.48	25%	8.62
$330.00	$335.00	$340.00	Nov 13	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-7.77, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 14	-$0.31	$2.19
$337.50	$340.00	1:2	Oct 14	-$1.31	$1.19
$350.00	$355.00	1:2	Oct 28	-$0.53	$4.47
$345.00	$350.00	1:2	Oct 28	-$1.20	$3.80
$355.00	$360.00	1:2	Oct 28	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$7.77	$12.23
$395.00	$375.00	1:2	Nov 20	-$13.73	$6.27
$345.00	$342.50	1:2	Oct 14	-$0.37	$2.13
$347.50	$345.00	1:2	Oct 14	-$1.38	$1.12
$335.00	$330.00	1:2	Oct 28	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.21%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.00	0.48	0.8%	3.21%	3.98%	31	142
$350.00	Nov 27	$8.65	0.42	2.2%	2.53%	4.75%	104	78
$345.00	Nov 20	$10.45	0.48	0.8%	3.05%	3.82%	2.2K	9.5K
$350.00	Nov 20	$8.10	0.41	2.2%	2.37%	4.59%	3.7K	23.3K
$355.00	Nov 27	$6.60	0.35	3.7%	1.93%	5.61%	102	874
$345.00	Nov 13	$9.40	0.48	0.8%	2.75%	3.51%	259	596
$355.00	Nov 20	$6.10	0.34	3.7%	1.78%	5.47%	2.2K	13.9K
$350.00	Nov 13	$7.10	0.40	2.2%	2.07%	4.30%	359	634
$360.00	Nov 27	$5.05	0.29	5.2%	1.47%	6.62%	174	78
$345.00	Nov 6	$8.65	0.47	0.8%	2.53%	3.29%	649	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,613

Total Puts 390,743

Put/Call Ratio 0.54

Net Difference 334,870

Prior's Put/Call Breakdown

Total Calls 761,177

Total Puts 417,351

Put/Call Ratio 0.55

Net Difference 343,826

Prior 7-Day Put/Call Summary

Total Calls 4,615,516

Total Puts 2,549,672

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card