AAPL - Options Database

AAPL

APPLE INC

$342.56 +0.47%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 992,548

Calls: 643,096 (65%)

Puts: 349,452 (35%)

Prior (10/12) 949,657

Calls: 615,271 (65%)

Puts: 334,386 (35%)

Current vs Prior +4.52%

Calls: +4.52% (Calls)

Puts: +4.51% (Puts)

Prior 7-Day Total 8,697,864

Calls: 5,558,685 (64%)

Puts: 3,139,179 (36%)

Prior 7-Day Average 1,242,552

Calls: 794,097 (64%)

Puts: 448,454 (36%)

Current vs Prior 7-Day Avg -20.12%

Calls: -19.02%

Puts: -22.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $340.87M

Calls: $223.96M (66%)

Puts: $116.91M (34%)

Prior (10/12) $211.08M

Calls: $151.82M (72%)

Puts: $59.26M (28%)

Current vs Prior +61.49%

Calls: +47.52%

Puts: +97.28%

Prior 7-Day Total $2.22B

Calls: $1.74B (79%)

Puts: $476.71M (21%)

Prior 7-Day Average $316.78M

Calls: $248.68M (79%)

Puts: $68.10M (21%)

Current vs Prior 7-Day Avg +7.60%

Calls: -9.94%

Puts: +71.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.54

Prior (10/12) 0.54

Current vs Prior -0.02%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -3.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.55% | 2.31%2.31% | 3.52%2.31% | 7.34%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -17.26% | -7.71%-7.71% | -3.04%-7.71% | +0.01%

Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%

Current vs 7-Day Avg -4.22% | +2.17%+36.05% | +9.83%-27.79% | -6.64%

Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -17.26% | -7.71%-7.71% | -3.04%-7.71% | +0.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.50% | 6.27%

Calls: 1.51% | 5.80%

Puts: 1.50% | 6.74%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -67.81% | +113.27%

Prior 7-Day Avg 8.76% | 7.98%

Calls: 6.97% | 6.61%

Puts: 10.55% | 9.35%

Current vs 7-Day Avg -82.87% | -21.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($223.96M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	54.15	54.55	$54.35	0.7%	36	0.94	1.6K
$300.00	Nov 20	44.65	45.00	$44.83	0.8%	111	0.91	6.4K
$345.00	Oct 14	0.94	0.95	$0.95	1.1%	57.7K	0.31	7.9K
$350.00	Nov 20	8.20	8.30	$8.25	1.2%	3.5K	0.41	23.3K
$335.00	Nov 20	16.25	16.45	$16.35	1.2%	851	0.62	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	1.86	1.88	$1.87	1.1%	35.0K	0.49	515
$345.00	Oct 14	3.30	3.35	$3.33	1.5%	35.1K	0.69	514
$342.50	Oct 16	3.15	3.20	$3.18	1.6%	8.8K	0.49	1.1K
$345.00	Nov 20	11.75	11.95	$11.85	1.7%	820	0.52	1.6K
$340.00	Oct 16	2.14	2.18	$2.16	1.9%	12.3K	0.37	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.05	0.06	$0.06	16.7%	37.8K	0.03	3.9K
$350.00	Oct 14	0.14	0.15	$0.15	6.7%	95.8K	0.07	6.2K
$347.50	Oct 14	0.38	0.39	$0.39	2.6%	83.1K	0.16	3.5K
$345.00	Oct 14	0.94	0.95	$0.95	1.1%	57.7K	0.31	7.9K
$355.00	Oct 16	0.22	0.25	$0.24	12.5%	7.4K	0.07	19.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 14	0.10	0.12	$0.11	18.2%	3.8K	0.04	2.6K
$335.00	Oct 14	0.21	0.23	$0.22	9.1%	12.2K	0.09	8.8K
$330.00	Oct 14	0.06	0.07	$0.07	14.3%	4.1K	0.03	3.2K
$337.50	Oct 14	0.45	0.46	$0.46	2.2%	15.6K	0.16	2.0K
$340.00	Oct 14	0.93	0.95	$0.94	2.1%	45.6K	0.30	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	68.45	70.85	$69.65	3.4%	1	1.00	3.0K
$280.00	Nov 20	63.70	65.05	$64.38	2.1%	90	1.00	2.1K
$275.00	Oct 14	66.80	69.55	$68.18	4.0%	1	1.00	1
$280.00	Oct 14	62.30	64.55	$63.43	3.5%	3	1.00	5
$285.00	Oct 14	57.05	59.60	$58.33	4.4%	5	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	11.25	12.95	$12.10	14.0%	139	1.00	8
$357.50	Oct 14	13.35	15.50	$14.43	14.9%	18	1.00	--
$360.00	Oct 14	15.85	18.00	$16.93	12.7%	141	1.00	15
$362.50	Oct 14	18.35	20.75	$19.55	12.3%	8	1.00	--
$365.00	Oct 14	21.35	22.80	$22.08	6.6%	37	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 899.2K, top 95.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.14	0.15	$0.15	6.7%	95.8K	0.07	6.2K
$347.50	Oct 14	0.38	0.39	$0.39	2.6%	83.1K	0.16	3.5K
$345.00	Oct 14	0.94	0.95	$0.95	1.1%	57.7K	0.31	7.9K
$340.00	Oct 16	4.80	5.00	$4.90	4.1%	52.8K	0.63	111.9K
$352.50	Oct 14	0.05	0.06	$0.06	16.7%	37.8K	0.03	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.93	0.95	$0.94	2.1%	45.6K	0.30	3.7K
$345.00	Oct 14	3.30	3.35	$3.33	1.5%	35.1K	0.69	514
$342.50	Oct 14	1.86	1.88	$1.87	1.1%	35.0K	0.49	515
$337.50	Oct 14	0.45	0.46	$0.46	2.2%	15.6K	0.16	2.0K
$340.00	Oct 16	2.14	2.18	$2.16	1.9%	12.3K	0.37	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 23.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	28.0%	22.7%	23.5%	610	1.2K
$342.50	Oct 14	Oct 30	25.5%	21.9%	16.6%	18.1K	3.5K
$340.00	Oct 14	Nov 27	26.4%	23.3%	13.5%	4.5K	3.7K
$347.50	Oct 14	Oct 30	25.7%	23.4%	9.6%	83.4K	3.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 14	Oct 30	28.0%	22.7%	23.5%	15.8K	2.1K
$342.50	Oct 14	Oct 30	25.5%	21.9%	16.6%	35.2K	564
$340.00	Oct 14	Nov 27	26.4%	23.3%	13.5%	45.7K	3.7K
$347.50	Oct 14	Oct 30	25.7%	23.4%	9.6%	8.6K	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.52, avg 8.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 23	$1.65	$0.85	$1.65	97%	0.52	$311.65
$320.00	$322.50	Oct 23	$1.60	$0.90	$1.60	93%	0.56	$321.60
$325.00	$330.00	Nov 27	$2.98	$2.02	$2.98	74%	0.68	$327.98
$335.00	$337.50	Oct 21	$1.52	$0.98	$1.52	75%	0.64	$336.52
$350.00	$355.00	Nov 27	$1.63	$3.37	$1.63	42%	2.07	$351.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 27	$3.23	$1.77	$3.23	76%	0.55	$361.77
$352.50	$350.00	Oct 23	$1.48	$1.02	$1.48	76%	0.69	$351.02
$355.00	$350.00	Nov 6	$2.88	$2.12	$2.88	68%	0.74	$352.12
$335.00	$330.00	Nov 27	$1.37	$3.63	$1.37	38%	2.65	$333.63
$350.00	$347.50	Oct 21	$1.50	$1.00	$1.50	73%	0.67	$348.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.65, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$1.97	$1.97	$3.03	64%	0.65	$356.97
$345.00	$350.00	Nov 13	$2.45	$2.45	$2.55	52%	0.96	$347.45
$360.00	$365.00	Oct 28	$0.61	$0.61	$4.39	86%	0.14	$360.61
$365.00	$375.00	Oct 28	$0.40	$0.40	$9.60	92%	0.04	$365.40
$345.00	$350.00	Nov 20	$2.38	$2.38	$2.62	52%	0.91	$347.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 28	$0.38	$0.38	$4.62	91%	0.08	$319.62
$340.00	$335.00	Nov 27	$2.13	$2.13	$2.87	55%	0.74	$337.87
$335.00	$330.00	Nov 13	$1.69	$1.69	$3.31	63%	0.51	$333.31
$305.00	$300.00	Nov 27	$0.50	$0.50	$4.50	89%	0.11	$304.50
$330.00	$325.00	Nov 27	$1.46	$1.46	$3.54	68%	0.41	$328.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.28	25.6%	25.9%
$342.50	Oct 14	Oct 16	$1.46	25.5%	25.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 14	Oct 16	$1.12	25.6%	25.9%
$342.50	Oct 14	Oct 16	$1.31	25.5%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.13% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$1.99	$1.87	$3.86	$338.64	$346.36	1.13%
$345.00	Oct 14	$0.95	$3.33	$4.28	$340.72	$349.28	1.25%
$340.00	Oct 14	$3.58	$0.94	$4.52	$335.48	$344.52	1.32%
$347.50	Oct 14	$0.39	$5.25	$5.64	$341.86	$353.14	1.65%
$337.50	Oct 14	$5.58	$0.46	$6.04	$331.46	$343.54	1.76%
$342.50	Oct 16	$3.45	$3.18	$6.63	$335.87	$349.13	1.94%
$345.00	Oct 16	$2.23	$4.45	$6.68	$338.32	$351.68	1.95%
$340.00	Oct 16	$4.90	$2.16	$7.06	$332.94	$347.06	2.06%
$347.50	Oct 16	$1.36	$6.10	$7.46	$340.04	$354.96	2.18%
$350.00	Oct 14	$0.15	$7.48	$7.63	$342.37	$357.63	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.11% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Oct 14	$0.15	$0.22	$0.37	$334.63	$350.37
$347.50	$335.00	Oct 14	$0.39	$0.22	$0.61	$334.39	$348.11
$350.00	$337.50	Oct 14	$0.15	$0.46	$0.61	$336.89	$350.61
$355.00	$332.50	Oct 16	$0.24	$0.55	$0.79	$331.71	$355.79
$347.50	$337.50	Oct 14	$0.39	$0.46	$0.85	$336.65	$348.35
$352.50	$332.50	Oct 16	$0.44	$0.55	$0.99	$331.51	$353.49
$355.00	$335.00	Oct 16	$0.24	$0.89	$1.13	$333.87	$356.13
$365.00	$320.00	Oct 28	$0.53	$0.76	$1.29	$318.71	$366.29
$350.00	$332.50	Oct 16	$0.79	$0.55	$1.34	$331.16	$351.34
$350.00	$340.00	Oct 14	$0.15	$0.94	$1.09	$338.91	$351.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 0.12, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 26	$0.27	$2.23	90%	0.12	$312.23	$367.77
325/328	368/370	Oct 26	$0.53	$1.97	79%	0.27	$326.97	$368.03
310/312	358/360	Oct 26	$0.50	$2.00	80%	0.25	$312.00	$358.00
320/322	368/370	Oct 26	$0.36	$2.14	85%	0.17	$322.14	$367.86
310/312	350/352	Oct 26	$0.87	$1.63	64%	0.53	$311.63	$350.87
325/328	358/360	Oct 26	$0.76	$1.74	68%	0.44	$326.74	$358.26
275/280	390/395	Nov 13	$0.30	$4.70	93%	0.06	$279.70	$390.30
325/328	350/352	Oct 26	$1.13	$1.37	53%	0.82	$326.37	$351.13
318/320	350/352	Oct 21	$0.77	$1.73	67%	0.45	$319.23	$350.77
320/322	358/360	Oct 26	$0.59	$1.91	74%	0.31	$321.91	$358.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	15%	28.41
$345.00	$350.00	$355.00	Oct 28	$0.45	$4.55	22%	10.11
$337.50	$340.00	$342.50	Oct 19	$0.10	$2.40	19%	24.00
$355.00	$360.00	$365.00	Nov 13	$0.18	$4.82	12%	26.78
$355.00	$360.00	$365.00	Oct 28	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	16%	37.46
$335.00	$340.00	$345.00	Nov 27	$0.12	$4.88	13%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.24	$4.76	16%	19.83
$360.00	$365.00	$370.00	Nov 20	$0.10	$4.90	11%	49.00
$330.00	$335.00	$340.00	Oct 28	$0.42	$4.58	21%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-6.90, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 14	-$0.40	$2.10
$350.00	$355.00	1:2	Oct 28	-$0.61	$4.39
$355.00	$360.00	1:2	Oct 28	-$0.25	$4.75
$337.50	$340.00	1:2	Oct 14	-$1.58	$0.92
$360.00	$365.00	1:2	Oct 30	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$6.90	$13.10
$380.00	$365.00	1:2	Oct 16	-$7.06	$7.94
$395.00	$375.00	1:2	Nov 20	-$13.52	$6.48
$345.00	$342.50	1:2	Oct 14	-$0.41	$2.09
$342.50	$340.00	1:2	Oct 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.25%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.15	0.49	0.7%	3.25%	3.97%	17	142
$350.00	Nov 27	$8.80	0.42	2.2%	2.57%	4.74%	99	78
$345.00	Nov 20	$10.55	0.48	0.7%	3.08%	3.79%	2.1K	9.5K
$355.00	Nov 27	$6.80	0.36	3.6%	1.99%	5.62%	51	874
$350.00	Nov 20	$8.20	0.41	2.2%	2.39%	4.57%	3.5K	23.3K
$345.00	Nov 13	$9.60	0.48	0.7%	2.80%	3.51%	240	596
$355.00	Nov 20	$6.25	0.35	3.6%	1.82%	5.46%	2.1K	13.9K
$360.00	Nov 27	$5.15	0.30	5.1%	1.50%	6.59%	103	78
$350.00	Nov 13	$7.30	0.41	2.2%	2.13%	4.30%	355	634
$345.00	Nov 6	$8.80	0.48	0.7%	2.57%	3.28%	626	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,096

Total Puts 349,452

Put/Call Ratio 0.54

Net Difference 293,644

Prior's Put/Call Breakdown

Total Calls 615,271

Total Puts 334,386

Put/Call Ratio 0.54

Net Difference 280,885

Prior 7-Day Put/Call Summary

Total Calls 5,558,685

Total Puts 3,139,179

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card