AAPL - Options Database

AAPL

APPLE INC

$343.24 +0.67%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 907,303

Calls: 590,541 (65%)

Puts: 316,762 (35%)

Prior (10/12) 851,005

Calls: 557,732 (66%)

Puts: 293,273 (34%)

Current vs Prior +6.62%

Calls: +5.88% (Calls)

Puts: +8.01% (Puts)

Prior 7-Day Total 8,697,864

Calls: 5,558,685 (64%)

Puts: 3,139,179 (36%)

Prior 7-Day Average 1,242,552

Calls: 794,097 (64%)

Puts: 448,454 (36%)

Current vs Prior 7-Day Avg -26.98%

Calls: -25.63%

Puts: -29.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $307.60M

Calls: $207.94M (68%)

Puts: $99.67M (32%)

Prior (10/12) $182.68M

Calls: $134.83M (74%)

Puts: $47.85M (26%)

Current vs Prior +68.39%

Calls: +54.22%

Puts: +108.30%

Prior 7-Day Total $2.22B

Calls: $1.74B (79%)

Puts: $476.71M (21%)

Prior 7-Day Average $316.78M

Calls: $248.68M (79%)

Puts: $68.10M (21%)

Current vs Prior 7-Day Avg -2.90%

Calls: -16.38%

Puts: +46.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.54

Prior (10/12) 0.53

Current vs Prior +2.01%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -4.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.56% | 2.32%2.32% | 3.52%2.32% | 7.35%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -16.80% | -7.19%-7.19% | -3.07%-7.19% | +0.13%

Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%

Current vs 7-Day Avg -3.69% | +2.74%+36.81% | +9.79%-27.39% | -6.53%

Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -16.80% | -7.19%-7.19% | -3.07%-7.19% | +0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 3.78%

Calls: 1.65% | 3.87%

Puts: 1.02% | 3.68%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -71.46% | +28.57%

Prior 7-Day Avg 8.76% | 7.98%

Calls: 6.97% | 6.61%

Puts: 10.55% | 9.35%

Current vs 7-Day Avg -84.81% | -52.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($207.94M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.65	13.85	$13.75	1.5%	1.7K	0.56	14.4K
$342.50	Oct 14	2.40	2.44	$2.42	1.7%	14.3K	0.58	3.2K
$350.00	Nov 20	8.50	8.65	$8.57	1.8%	3.3K	0.43	23.3K
$345.00	Nov 20	10.90	11.10	$11.00	1.8%	1.8K	0.49	9.5K
$300.00	Oct 16	43.10	43.95	$43.53	2.0%	220	0.99	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	2.92	2.95	$2.94	1.0%	33.8K	0.62	514
$340.00	Oct 14	0.79	0.80	$0.80	1.3%	39.9K	0.24	3.7K
$345.00	Oct 21	5.40	5.50	$5.45	1.8%	298	0.54	35
$342.50	Oct 14	1.61	1.64	$1.63	1.8%	29.5K	0.42	515
$350.00	Oct 30	10.10	10.30	$10.20	2.0%	400	0.64	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.07	0.08	$0.08	12.5%	34.7K	0.04	3.9K
$350.00	Oct 14	0.20	0.21	$0.21	4.8%	88.6K	0.10	6.2K
$347.50	Oct 14	0.51	0.54	$0.53	5.7%	78.2K	0.21	3.5K
$357.50	Oct 16	0.14	0.17	$0.16	18.8%	3.4K	0.05	6.9K
$355.00	Oct 16	0.27	0.30	$0.29	10.3%	7.2K	0.08	19.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.16	0.17	$0.17	5.9%	11.3K	0.06	8.8K
$337.50	Oct 14	0.36	0.37	$0.37	2.7%	13.0K	0.12	2.0K
$330.00	Oct 14	0.05	0.06	$0.06	16.7%	4.0K	0.02	3.2K
$340.00	Oct 14	0.79	0.80	$0.80	1.3%	39.9K	0.24	3.7K
$327.50	Oct 16	0.21	0.25	$0.23	17.4%	624	0.05	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	62.80	65.25	$64.03	3.8%	2	1.00	5
$285.00	Oct 14	57.45	59.85	$58.65	4.1%	4	1.00	4
$290.00	Oct 14	52.95	55.00	$53.98	3.8%	15	1.00	18
$295.00	Oct 14	47.75	49.70	$48.73	4.0%	39	1.00	48
$300.00	Oct 14	42.95	44.45	$43.70	3.4%	107	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	17.25	20.25	$18.75	16.0%	4	1.00	--
$365.00	Oct 16	19.80	22.60	$21.20	13.2%	18	1.00	2
$380.00	Oct 16	35.25	37.80	$36.53	7.0%	3	1.00	--
$390.00	Oct 16	44.75	47.40	$46.08	5.8%	72	1.00	--
$370.00	Oct 21	24.60	27.60	$26.10	11.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 826.1K, top 88.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.20	0.21	$0.21	4.8%	88.6K	0.10	6.2K
$347.50	Oct 14	0.51	0.54	$0.53	5.7%	78.2K	0.21	3.5K
$345.00	Oct 14	1.21	1.24	$1.23	2.4%	50.5K	0.38	7.9K
$340.00	Oct 16	5.30	5.55	$5.43	4.6%	50.3K	0.67	111.9K
$352.50	Oct 14	0.07	0.08	$0.08	12.5%	34.7K	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.79	0.80	$0.80	1.3%	39.9K	0.24	3.7K
$345.00	Oct 14	2.92	2.95	$2.94	1.0%	33.8K	0.62	514
$342.50	Oct 14	1.61	1.64	$1.63	1.8%	29.5K	0.42	515
$337.50	Oct 14	0.36	0.37	$0.37	2.7%	13.0K	0.12	2.0K
$340.00	Oct 16	1.90	1.96	$1.93	3.1%	11.6K	0.33	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.6%, max 17.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	25.9%	22.1%	17.2%	14.5K	3.5K
$340.00	Oct 14	Nov 27	26.5%	22.9%	16.0%	4.2K	3.7K
$347.50	Oct 14	Oct 30	25.5%	23.7%	7.5%	78.5K	3.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	25.9%	22.1%	17.2%	29.6K	564
$340.00	Oct 14	Nov 27	26.5%	22.9%	16.0%	40.0K	3.7K
$347.50	Oct 14	Oct 30	25.5%	23.7%	7.5%	8.5K	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.60, avg 8.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 27	$3.13	$1.87	$3.13	80%	0.60	$323.13
$310.00	$312.50	Oct 30	$1.67	$0.83	$1.67	94%	0.50	$311.67
$330.00	$332.50	Oct 30	$1.58	$0.92	$1.58	79%	0.58	$331.58
$330.00	$335.00	Nov 6	$3.23	$1.77	$3.23	72%	0.55	$333.23
$340.00	$345.00	Nov 13	$2.45	$2.55	$2.45	57%	1.04	$342.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$1.20	$1.30	$1.20	74%	1.08	$351.30
$347.50	$345.00	Oct 26	$0.83	$1.67	$0.83	59%	2.01	$346.67
$365.00	$360.00	Nov 27	$3.18	$1.82	$3.18	75%	0.57	$361.82
$350.00	$347.50	Oct 21	$1.30	$1.20	$1.30	70%	0.92	$348.70
$360.00	$355.00	Nov 6	$3.23	$1.77	$3.23	74%	0.55	$356.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.92, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 28	$2.40	$2.40	$2.60	52%	0.92	$347.40
$345.00	$350.00	Nov 13	$2.62	$2.62	$2.38	50%	1.10	$347.62
$355.00	$360.00	Nov 27	$1.95	$1.95	$3.05	63%	0.64	$356.95
$365.00	$375.00	Oct 28	$0.53	$0.53	$9.47	91%	0.06	$365.53
$365.00	$370.00	Nov 27	$1.23	$1.23	$3.77	75%	0.33	$366.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 21	$1.18	$1.18	$1.32	54%	0.89	$341.32
$335.00	$330.00	Nov 27	$1.75	$1.75	$3.25	63%	0.54	$333.25
$337.50	$335.00	Oct 26	$0.80	$0.80	$1.70	68%	0.47	$336.70
$340.00	$337.50	Oct 21	$0.89	$0.89	$1.61	63%	0.55	$339.11
$342.50	$340.00	Oct 14	$0.83	$0.83	$1.67	58%	0.50	$341.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.46	25.9%	25.8%
$345.00	Oct 14	Oct 16	$1.33	25.8%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.24	25.9%	25.7%
$345.00	Oct 14	Oct 16	$1.14	25.8%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.18% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$2.42	$1.63	$4.05	$338.45	$346.55	1.18%
$345.00	Oct 14	$1.23	$2.94	$4.17	$340.83	$349.17	1.21%
$340.00	Oct 14	$4.08	$0.80	$4.88	$335.12	$344.88	1.42%
$347.50	Oct 14	$0.53	$4.70	$5.23	$342.27	$352.73	1.52%
$345.00	Oct 16	$2.56	$4.08	$6.64	$338.36	$351.64	1.93%
$337.50	Oct 14	$6.40	$0.37	$6.77	$330.73	$344.27	1.97%
$342.50	Oct 16	$3.88	$2.87	$6.75	$335.75	$349.25	1.97%
$350.00	Oct 14	$0.21	$6.75	$6.96	$343.04	$356.96	2.03%
$347.50	Oct 16	$1.59	$5.63	$7.22	$340.28	$354.72	2.10%
$340.00	Oct 16	$5.43	$1.93	$7.36	$332.64	$347.36	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.11% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$335.00	Oct 14	$0.21	$0.17	$0.38	$334.62	$350.38
$350.00	$337.50	Oct 14	$0.21	$0.37	$0.58	$336.92	$350.58
$347.50	$335.00	Oct 14	$0.53	$0.17	$0.70	$334.30	$348.20
$355.00	$332.50	Oct 16	$0.29	$0.50	$0.79	$331.71	$355.79
$347.50	$337.50	Oct 14	$0.53	$0.37	$0.90	$336.60	$348.40
$352.50	$332.50	Oct 16	$0.53	$0.50	$1.03	$331.47	$353.53
$355.00	$335.00	Oct 16	$0.29	$0.78	$1.07	$333.93	$356.07
$350.00	$340.00	Oct 14	$0.21	$0.80	$1.01	$338.99	$351.01
$352.50	$335.00	Oct 16	$0.53	$0.78	$1.31	$333.69	$353.81
$347.50	$340.00	Oct 14	$0.53	$0.80	$1.33	$338.67	$348.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 0.13, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Oct 26	$0.28	$2.22	90%	0.13	$312.22	$367.78
310/312	358/360	Oct 26	$0.55	$1.95	79%	0.28	$311.95	$358.05
335/338	368/370	Oct 26	$0.97	$1.53	62%	0.63	$336.53	$368.47
335/338	358/360	Oct 26	$1.24	$1.26	50%	0.98	$336.26	$358.74
330/332	368/370	Oct 26	$0.67	$1.83	73%	0.37	$331.83	$368.17
322/325	368/370	Oct 26	$0.39	$2.11	84%	0.18	$324.61	$367.89
310/312	362/365	Oct 26	$0.31	$2.19	86%	0.14	$312.19	$362.81
330/332	358/360	Oct 26	$0.94	$1.56	61%	0.60	$331.56	$358.44
322/325	352/355	Oct 30	$1.11	$1.39	54%	0.80	$323.89	$353.61
328/330	352/355	Oct 21	$0.88	$1.62	64%	0.54	$329.12	$353.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 28	$0.27	$4.73	25%	17.52
$350.00	$355.00	$360.00	Oct 28	$0.28	$4.72	19%	16.86
$350.00	$355.00	$360.00	Nov 13	$0.24	$4.76	14%	19.83
$325.00	$330.00	$335.00	Nov 13	$0.20	$4.80	13%	24.00
$335.00	$337.50	$340.00	Oct 19	$0.08	$2.42	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 20	$0.13	$4.87	13%	37.46
$340.00	$345.00	$350.00	Oct 28	$0.51	$4.49	25%	8.80
$340.00	$342.50	$345.00	Oct 21	$0.05	$2.45	17%	49.00
$350.00	$355.00	$360.00	Nov 6	$0.23	$4.77	15%	20.74
$335.00	$340.00	$345.00	Oct 28	$0.51	$4.49	24%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-6.82, 343 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 14	-$0.04	$2.46
$340.00	$342.50	1:2	Oct 14	-$0.76	$1.74
$345.00	$350.00	1:2	Oct 28	-$1.10	$3.90
$355.00	$360.00	1:2	Oct 28	-$0.19	$4.81
$350.00	$355.00	1:2	Oct 28	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$6.82	$13.18
$380.00	$365.00	1:2	Oct 16	-$5.87	$9.13
$395.00	$375.00	1:2	Nov 20	-$12.35	$7.65
$345.00	$342.50	1:2	Oct 14	-$0.32	$2.18
$347.50	$345.00	1:2	Oct 14	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.31%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.35	0.50	0.5%	3.31%	3.82%	17	142
$350.00	Nov 27	$9.10	0.43	2.0%	2.65%	4.62%	92	78
$345.00	Nov 20	$10.90	0.49	0.5%	3.18%	3.69%	1.8K	9.5K
$350.00	Nov 20	$8.50	0.43	2.0%	2.48%	4.45%	3.3K	23.3K
$355.00	Nov 27	$7.05	0.37	3.4%	2.05%	5.48%	51	874
$345.00	Nov 13	$10.00	0.50	0.5%	2.91%	3.43%	215	596
$355.00	Nov 20	$6.50	0.36	3.4%	1.89%	5.32%	1.9K	13.9K
$360.00	Nov 27	$5.40	0.31	4.9%	1.57%	6.46%	92	78
$350.00	Nov 13	$7.60	0.42	2.0%	2.21%	4.18%	337	634
$345.00	Nov 6	$9.15	0.49	0.5%	2.67%	3.18%	595	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,541

Total Puts 316,762

Put/Call Ratio 0.54

Net Difference 273,779

Prior's Put/Call Breakdown

Total Calls 557,732

Total Puts 293,273

Put/Call Ratio 0.53

Net Difference 264,459

Prior 7-Day Put/Call Summary

Total Calls 5,558,685

Total Puts 3,139,179

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card