AAPL - Options Database

AAPL

APPLE INC

$344.48 +1.03%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 822,576

Calls: 547,357 (67%)

Puts: 275,219 (33%)

Prior (10/12) 746,836

Calls: 486,713 (65%)

Puts: 260,123 (35%)

Current vs Prior +10.14%

Calls: +12.46% (Calls)

Puts: +5.80% (Puts)

Prior 7-Day Total 8,697,864

Calls: 5,558,685 (64%)

Puts: 3,139,179 (36%)

Prior 7-Day Average 1,242,552

Calls: 794,097 (64%)

Puts: 448,454 (36%)

Current vs Prior 7-Day Avg -33.80%

Calls: -31.07%

Puts: -38.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $286.20M

Calls: $206.57M (72%)

Puts: $79.63M (28%)

Prior (10/12) $150.83M

Calls: $106.37M (71%)

Puts: $44.46M (29%)

Current vs Prior +89.75%

Calls: +94.20%

Puts: +79.10%

Prior 7-Day Total $2.22B

Calls: $1.74B (79%)

Puts: $476.71M (21%)

Prior 7-Day Average $316.78M

Calls: $248.68M (79%)

Puts: $68.10M (21%)

Current vs Prior 7-Day Avg -9.65%

Calls: -16.93%

Puts: +16.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.50

Prior (10/12) 0.53

Current vs Prior -5.92%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -10.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Prior (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Current vs Prior +1.11%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.61% | 2.35%2.35% | 3.54%2.35% | 7.38%

Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs Prior -14.32% | -5.78%-5.78% | -2.62%-5.78% | +0.56%

Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%

Current vs 7-Day Avg -0.81% | +4.30%+38.89% | +10.30%-26.28% | -6.12%

Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%

Current vs 7-Day Eod -14.32% | -5.78%-5.78% | -2.62%-5.78% | +0.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 2.35%

Calls: 6.15% | 3.28%

Puts: 1.31% | 1.42%

Prior 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Current vs Prior -19.96% | -20.07%

Prior 7-Day Avg 8.76% | 7.98%

Calls: 6.97% | 6.61%

Puts: 10.55% | 9.35%

Current vs 7-Day Avg -57.41% | -70.55%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($206.57M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	28.75	29.00	$28.88	0.9%	191	0.81	6.8K
$325.00	Nov 20	24.75	25.00	$24.88	1.0%	390	0.76	10.6K
$340.00	Nov 20	14.40	14.55	$14.48	1.0%	1.5K	0.58	14.4K
$290.00	Oct 16	54.45	55.05	$54.75	1.1%	18	1.00	2.4K
$330.00	Nov 20	21.05	21.30	$21.18	1.2%	552	0.71	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	1.21	1.22	$1.21	0.8%	24.9K	0.35	515
$345.00	Nov 20	10.90	11.00	$10.95	0.9%	547	0.50	1.6K
$345.00	Oct 14	2.27	2.30	$2.29	1.3%	30.7K	0.54	514
$345.00	Oct 16	3.50	3.55	$3.53	1.4%	9.2K	0.52	3.1K
$340.00	Oct 14	0.60	0.61	$0.61	1.6%	32.7K	0.20	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	0.05	0.06	$0.06	16.7%	25.4K	0.03	1.9K
$352.50	Oct 14	0.12	0.13	$0.13	7.7%	31.8K	0.06	3.9K
$350.00	Oct 14	0.35	0.36	$0.36	2.8%	83.4K	0.14	6.2K
$347.50	Oct 14	0.86	0.88	$0.87	2.3%	74.1K	0.28	3.5K
$360.00	Oct 16	0.11	0.13	$0.12	16.7%	6.3K	0.04	56.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 14	0.13	0.14	$0.14	7.1%	9.7K	0.05	8.8K
$332.50	Oct 14	0.07	0.08	$0.08	12.5%	3.2K	0.03	2.6K
$337.50	Oct 14	0.27	0.29	$0.28	7.1%	10.9K	0.10	2.0K
$330.00	Oct 14	0.05	0.06	$0.06	16.7%	3.9K	0.02	3.2K
$340.00	Oct 14	0.60	0.61	$0.61	1.6%	32.7K	0.20	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 14	64.25	66.25	$65.25	3.1%	1	1.00	5
$285.00	Oct 14	59.05	61.30	$60.18	3.7%	3	1.00	4
$290.00	Oct 14	53.95	56.55	$55.25	4.7%	14	1.00	18
$295.00	Oct 14	48.80	51.15	$49.97	4.7%	35	1.00	48
$300.00	Oct 14	44.00	46.25	$45.13	5.0%	34	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	16.70	18.30	$17.50	9.1%	4	1.00	--
$365.00	Oct 16	18.50	21.40	$19.95	14.5%	18	1.00	2
$380.00	Oct 16	35.05	35.80	$35.42	2.1%	3	1.00	--
$390.00	Oct 16	44.55	46.55	$45.55	4.4%	56	1.00	--
$365.00	Oct 19	18.45	21.55	$20.00	15.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 751.9K, top 83.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 14	0.35	0.36	$0.36	2.8%	83.4K	0.14	6.2K
$347.50	Oct 14	0.86	0.88	$0.87	2.3%	74.1K	0.28	3.5K
$340.00	Oct 16	6.20	6.35	$6.28	2.4%	49.8K	0.71	111.9K
$345.00	Oct 14	1.78	1.81	$1.80	1.7%	43.8K	0.46	7.9K
$352.50	Oct 14	0.12	0.13	$0.13	7.7%	31.8K	0.06	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 14	0.60	0.61	$0.61	1.6%	32.7K	0.20	3.7K
$345.00	Oct 14	2.27	2.30	$2.29	1.3%	30.7K	0.54	514
$342.50	Oct 14	1.21	1.22	$1.21	0.8%	24.9K	0.35	515
$337.50	Oct 14	0.27	0.29	$0.28	7.1%	10.9K	0.10	2.0K
$335.00	Oct 16	0.66	0.68	$0.67	3.0%	10.6K	0.14	16.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.0%, max 18.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	26.2%	22.2%	18.0%	12.2K	3.5K
$340.00	Oct 14	Nov 27	27.3%	23.3%	17.1%	3.9K	3.7K
$345.00	Oct 14	Nov 27	26.3%	22.7%	15.5%	43.8K	8.0K
$347.50	Oct 14	Oct 30	26.0%	23.8%	9.3%	74.3K	3.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	26.2%	22.2%	18.0%	25.0K	564
$340.00	Oct 14	Nov 27	27.3%	23.3%	17.1%	32.7K	3.7K
$345.00	Oct 14	Nov 27	26.3%	22.7%	15.5%	30.8K	519
$347.50	Oct 14	Oct 30	26.0%	23.8%	9.3%	7.9K	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.61, avg 8.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 14	$1.55	$0.95	$1.55	100%	0.61	$329.05
$347.50	$350.00	Oct 26	$0.78	$1.72	$0.78	43%	2.21	$348.28
$340.00	$342.50	Oct 26	$1.37	$1.13	$1.37	64%	0.82	$341.37
$350.00	$355.00	Nov 27	$1.92	$3.08	$1.92	45%	1.60	$351.92
$370.00	$410.00	Oct 26	$0.15	$39.85	$0.15	4%	265.67	$370.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 23	$1.33	$1.17	$1.33	90%	0.88	$361.17
$360.00	$355.00	Nov 13	$3.05	$1.95	$3.05	71%	0.64	$356.95
$365.00	$360.00	Nov 20	$3.32	$1.68	$3.32	75%	0.51	$361.68
$365.00	$360.00	Nov 27	$3.25	$1.75	$3.25	74%	0.54	$361.75
$347.50	$345.00	Oct 26	$1.10	$1.40	$1.10	58%	1.27	$346.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Oct 28	$1.16	$1.16	$13.84	83%	0.08	$361.16
$355.00	$360.00	Nov 27	$2.13	$2.13	$2.87	61%	0.74	$357.13
$345.00	$347.50	Oct 26	$1.52	$1.52	$0.98	50%	1.55	$346.52
$355.00	$360.00	Oct 28	$1.20	$1.20	$3.80	73%	0.32	$356.20
$345.00	$350.00	Nov 13	$2.53	$2.53	$2.47	49%	1.02	$347.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 28	$2.48	$2.48	$7.52	63%	0.33	$337.52
$330.00	$325.00	Nov 13	$1.23	$1.23	$3.77	72%	0.33	$328.77
$330.00	$325.00	Oct 28	$0.69	$0.69	$4.31	82%	0.16	$329.31
$337.50	$335.00	Oct 21	$0.60	$0.60	$1.90	73%	0.32	$336.90
$337.50	$335.00	Oct 26	$0.69	$0.69	$1.81	70%	0.38	$336.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.33	26.2%	26.2%
$345.00	Oct 14	Oct 16	$1.35	26.3%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$1.21	26.2%	26.1%
$345.00	Oct 14	Oct 16	$1.24	26.3%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.19% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 14	$1.80	$2.29	$4.09	$340.91	$349.09	1.19%
$342.50	Oct 14	$3.25	$1.21	$4.46	$338.04	$346.96	1.29%
$347.50	Oct 14	$0.87	$3.85	$4.72	$342.78	$352.22	1.37%
$340.00	Oct 14	$5.13	$0.61	$5.74	$334.26	$345.74	1.67%
$350.00	Oct 14	$0.36	$5.73	$6.09	$343.91	$356.09	1.77%
$345.00	Oct 16	$3.15	$3.53	$6.68	$338.32	$351.68	1.94%
$347.50	Oct 16	$2.06	$4.88	$6.94	$340.56	$354.44	2.01%
$342.50	Oct 16	$4.58	$2.42	$7.00	$335.50	$349.50	2.03%
$337.50	Oct 14	$7.38	$0.28	$7.66	$329.84	$345.16	2.22%
$350.00	Oct 16	$1.25	$6.60	$7.85	$342.15	$357.85	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.08% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$335.00	Oct 14	$0.13	$0.14	$0.27	$334.73	$352.77
$352.50	$337.50	Oct 14	$0.13	$0.28	$0.41	$337.09	$352.91
$350.00	$335.00	Oct 14	$0.36	$0.14	$0.50	$334.50	$350.50
$350.00	$337.50	Oct 14	$0.36	$0.28	$0.64	$336.86	$350.64
$355.00	$332.50	Oct 16	$0.40	$0.43	$0.83	$331.67	$355.83
$352.50	$340.00	Oct 14	$0.13	$0.61	$0.74	$339.26	$353.24
$350.00	$340.00	Oct 14	$0.36	$0.61	$0.97	$339.03	$350.97
$355.00	$335.00	Oct 16	$0.40	$0.67	$1.07	$333.93	$356.07
$352.50	$332.50	Oct 16	$0.72	$0.43	$1.15	$331.35	$353.65
$347.50	$335.00	Oct 14	$0.87	$0.14	$1.01	$333.99	$348.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.18, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	368/370	Oct 21	$0.38	$2.12	85%	0.18	$327.12	$367.88
335/338	368/370	Oct 21	$0.83	$1.67	67%	0.50	$336.67	$368.33
328/330	368/370	Oct 21	$0.42	$2.08	82%	0.20	$329.58	$367.92
332/335	368/370	Oct 21	$0.63	$1.87	73%	0.34	$334.37	$368.13
335/338	368/370	Oct 26	$0.87	$1.63	64%	0.53	$336.63	$368.37
330/332	368/370	Oct 21	$0.50	$2.00	78%	0.25	$332.00	$368.00
335/338	362/365	Oct 26	$1.01	$1.49	58%	0.68	$336.49	$363.51
325/328	368/370	Oct 26	$0.42	$2.08	81%	0.20	$327.08	$367.92
325/328	362/365	Oct 26	$0.56	$1.94	75%	0.29	$326.94	$363.06
328/330	368/370	Oct 26	$0.49	$2.01	77%	0.24	$329.51	$367.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 28	$0.44	$4.56	24%	10.36
$340.00	$345.00	$350.00	Nov 27	$0.12	$4.88	13%	40.67
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	13%	30.25
$330.00	$335.00	$340.00	Nov 13	$0.20	$4.80	14%	24.00
$340.00	$345.00	$350.00	Nov 13	$0.24	$4.76	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 21	$0.06	$2.44	17%	40.67
$345.00	$347.50	$350.00	Oct 14	$0.32	$2.18	32%	6.81
$340.00	$342.50	$345.00	Oct 19	$0.12	$2.38	19%	19.83
$325.00	$330.00	$335.00	Nov 13	$0.19	$4.81	12%	25.32
$340.00	$345.00	$350.00	Nov 13	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-6.45, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$340.00	1:2	Oct 26	-$0.59	$9.41
$342.50	$345.00	1:2	Oct 14	-$0.35	$2.15
$355.00	$360.00	1:2	Oct 28	-$0.10	$4.90
$350.00	$355.00	1:2	Oct 28	-$0.80	$4.20
$340.00	$342.50	1:2	Oct 14	-$1.37	$1.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 30	-$6.45	$13.55
$380.00	$365.00	1:2	Oct 16	-$4.48	$10.52
$395.00	$375.00	1:2	Nov 20	-$12.15	$7.85
$345.00	$342.50	1:2	Oct 14	-$0.13	$2.37
$347.50	$345.00	1:2	Oct 14	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.51%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$12.10	0.51	0.1%	3.51%	3.66%	14	142
$350.00	Nov 27	$9.75	0.45	1.6%	2.83%	4.43%	56	78
$345.00	Nov 20	$11.55	0.50	0.1%	3.35%	3.50%	1.5K	9.5K
$355.00	Nov 27	$7.50	0.39	3.0%	2.18%	5.23%	51	874
$350.00	Nov 20	$9.10	0.44	1.6%	2.64%	4.24%	3.0K	23.3K
$345.00	Nov 13	$10.60	0.51	0.1%	3.08%	3.23%	213	596
$355.00	Nov 20	$7.00	0.37	3.0%	2.03%	5.09%	1.8K	13.9K
$360.00	Nov 27	$5.80	0.32	4.5%	1.68%	6.19%	73	78
$350.00	Nov 13	$8.20	0.44	1.6%	2.38%	3.98%	332	634
$360.00	Nov 20	$5.30	0.31	4.5%	1.54%	6.04%	2.8K	19.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,357

Total Puts 275,219

Put/Call Ratio 0.50

Net Difference 272,138

Prior's Put/Call Breakdown

Total Calls 486,713

Total Puts 260,123

Put/Call Ratio 0.53

Net Difference 226,590

Prior 7-Day Put/Call Summary

Total Calls 5,558,685

Total Puts 3,139,179

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card