Tour v531
AAPL
APPLE INC
$345.79 +1.41%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 709,698
Calls: 486,357 (69%)
Puts: 223,341 (31%)
Prior (10/12) 551,784
Calls: 381,490 (69%)
Puts: 170,294 (31%)
Current vs Prior +28.62%
Calls: +27.49% (Calls)
Puts: +31.15% (Puts)
Prior 7-Day Total 8,697,864
Calls: 5,558,685 (64%)
Puts: 3,139,179 (36%)
Prior 7-Day Average 1,242,552
Calls: 794,097 (64%)
Puts: 448,454 (36%)
Current vs Prior 7-Day Avg -42.88%
Calls: -38.75%
Puts: -50.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $260.39M
Calls: $201.30M (77%)
Puts: $59.09M (23%)
Prior (10/12) $111.18M
Calls: $83.30M (75%)
Puts: $27.89M (25%)
Current vs Prior +134.20%
Calls: +141.67%
Puts: +111.89%
Prior 7-Day Total $2.22B
Calls: $1.74B (79%)
Puts: $476.71M (21%)
Prior 7-Day Average $316.78M
Calls: $248.68M (79%)
Puts: $68.10M (21%)
Current vs Prior 7-Day Avg -17.80%
Calls: -19.05%
Puts: -13.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.46
Prior (10/12) 0.45
Current vs Prior +2.87%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 4,954,947
Calls: 2,800,270 (57%)
Puts: 2,154,677 (43%)
Prior (10/12) 4,900,578
Calls: 2,765,958 (56%)
Puts: 2,134,620 (44%)
Current vs Prior +1.11%
Prior 7-Day Total 34,287,519
Calls: 19,528,865 (57%)
Puts: 14,758,654 (43%)
Prior 7-Day Average 4,898,217
Calls: 2,789,837 (57%)
Puts: 2,108,379 (43%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.65% | 2.38%2.38% | 3.59%2.38% | 7.32%
Prior 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%
Current vs Prior -12.18% | -4.87%-4.87% | -0.99%-4.87% | -0.29%
Prior 7-Day Avg 1.62% | 2.26%1.70% | 3.21%3.19% | 7.86%
Current vs 7-Day Avg +1.67% | +5.32%+40.24% | +12.14%-25.57% | -6.92%
Prior 7-Day Eod 1.88% | 2.50%2.50% | 3.63%2.50% | 7.34%
Current vs 7-Day Eod -12.18% | -4.87%-4.87% | -0.99%-4.87% | -0.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 4.25%
Calls: 1.53% | 3.78%
Puts: 4.87% | 4.71%
Prior 4.66% | 2.94%
Calls: 3.17% | 2.33%
Puts: 6.15% | 3.55%
Current vs Prior -31.33% | +44.56%
Prior 7-Day Avg 8.76% | 7.98%
Calls: 6.97% | 6.61%
Puts: 10.55% | 9.35%
Current vs 7-Day Avg -63.46% | -46.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($201.30M) vs puts ($59.09M). Massive premium surge with dollar volume up 134% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (486,357 calls vs 223,341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 209.859.90$9.880.5%2.5K0.4623.3K
$300.00Nov 2047.7048.20$47.951.0%170.926.4K
$345.00Nov 2012.3512.50$12.431.2%1.4K0.529.5K
$305.00Nov 2043.1543.70$43.431.3%1660.913.5K
$355.00Nov 207.657.75$7.701.3%1.4K0.3913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 140.960.97$0.971.0%18.7K0.28515
$345.00Nov 2010.4010.55$10.481.4%3770.481.6K
$345.00Oct 141.801.83$1.821.6%23.4K0.44514
$340.00Nov 208.308.45$8.381.8%6570.406.5K
$350.00Nov 2012.7513.00$12.881.9%6680.542.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 140.110.12$0.128.3%21.4K0.051.9K
$352.50Oct 140.290.30$0.303.3%28.1K0.113.9K
$350.00Oct 140.670.69$0.682.9%73.3K0.226.2K
$365.00Oct 160.060.07$0.0714.3%1.2K0.0211.3K
$360.00Oct 160.190.21$0.2010.0%5.8K0.0656.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 140.240.25$0.254.0%8.8K0.092.0K
$335.00Oct 140.130.14$0.147.1%8.8K0.058.8K
$332.50Oct 140.080.09$0.0911.1%3.0K0.032.6K
$340.00Oct 140.470.48$0.482.1%26.8K0.163.7K
$330.00Oct 140.050.06$0.0616.7%3.7K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1460.2562.15$61.203.1%21.004
$290.00Oct 1455.3557.25$56.303.4%21.0018
$295.00Oct 1449.8552.80$51.335.7%341.0048
$300.00Oct 1445.4046.95$46.183.4%291.0016
$302.50Oct 1442.8043.75$43.282.2%401.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 2328.6029.90$29.254.4%81.00--
$390.00Oct 3042.4545.05$43.755.9%41.00--
$390.00Oct 1642.3545.05$43.706.2%201.00--
$367.50Oct 1420.7522.15$21.456.5%21.00--
$370.00Oct 1423.7025.00$24.355.3%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 652.0K, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 140.670.69$0.682.9%73.3K0.226.2K
$347.50Oct 141.401.44$1.422.8%66.7K0.383.5K
$340.00Oct 167.207.50$7.354.1%49.2K0.75111.9K
$345.00Oct 142.602.64$2.621.5%40.4K0.567.9K
$352.50Oct 140.290.30$0.303.3%28.1K0.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.470.48$0.482.1%26.8K0.163.7K
$345.00Oct 141.801.83$1.821.6%23.4K0.44514
$342.50Oct 140.960.97$0.971.0%18.7K0.28515
$335.00Oct 160.560.60$0.586.9%9.5K0.1216.5K
$340.00Oct 161.321.39$1.365.1%8.9K0.256.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.2%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 14Nov 2729.2%23.5%24.2%3.6K3.7K
$342.50Oct 14Oct 3028.1%22.9%22.9%11.7K3.5K
$345.00Oct 14Nov 2727.4%23.3%17.8%40.4K8.0K
$347.50Oct 14Oct 3027.5%24.2%13.7%66.9K3.6K
$350.00Oct 14Nov 2727.1%26.5%2.5%73.4K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 14Nov 2729.2%23.5%24.2%26.8K3.7K
$342.50Oct 14Oct 3028.1%22.9%22.9%18.8K564
$345.00Oct 14Nov 2727.4%23.3%17.8%23.4K519
$347.50Oct 14Oct 3027.5%24.2%13.7%6.0K102
$350.00Oct 14Nov 2727.1%26.5%2.5%1.6K102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.60, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Nov 27$3.13$1.87$3.1381%0.60$323.13
$330.00$335.00Nov 13$3.30$1.70$3.3074%0.52$333.30
$337.50$340.00Oct 21$1.61$0.89$1.6176%0.55$339.11
$342.50$345.00Oct 26$1.24$1.26$1.2460%1.02$343.74
$355.00$357.50Oct 26$0.44$2.06$0.4428%4.68$355.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 19$1.52$0.98$1.5281%0.64$353.48
$360.00$355.00Nov 13$2.87$2.13$2.8769%0.74$357.13
$360.00$355.00Nov 6$3.02$1.98$3.0270%0.66$356.98
$350.00$345.00Nov 27$2.18$2.82$2.1854%1.29$347.82
$350.00$347.50Oct 26$1.10$1.40$1.1060%1.27$348.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.12, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$375.00Oct 28$1.55$1.55$13.4580%0.12$361.55
$355.00$360.00Nov 27$2.07$2.07$2.9360%0.71$357.07
$350.00$355.00Nov 13$2.31$2.31$2.6954%0.86$352.31
$357.50$360.00Oct 26$0.68$0.68$1.8277%0.37$358.18
$367.50$370.00Oct 21$0.22$0.22$2.2894%0.10$367.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 27$1.35$1.35$3.6572%0.37$328.65
$340.00$330.00Oct 28$2.13$2.13$7.8766%0.27$337.87
$315.00$310.00Nov 27$0.72$0.72$4.2885%0.17$314.28
$337.50$335.00Oct 26$0.65$0.65$1.8572%0.35$336.85
$345.00$340.00Nov 27$2.24$2.24$2.7652%0.81$342.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 14Oct 16$1.3527.4%26.5%
$347.50Oct 14Oct 16$1.3427.5%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 14Oct 16$1.2127.4%26.5%
$347.50Oct 14Oct 16$1.1727.5%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.28% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 14$2.62$1.82$4.44$340.56$349.441.28%
$347.50Oct 14$1.42$3.08$4.50$343.00$352.001.30%
$342.50Oct 14$4.33$0.97$5.30$337.20$347.801.53%
$350.00Oct 14$0.68$4.83$5.51$344.49$355.511.59%
$340.00Oct 14$6.33$0.48$6.81$333.19$346.811.97%
$345.00Oct 16$3.97$3.03$7.00$338.00$352.002.02%
$347.50Oct 16$2.76$4.25$7.01$340.49$354.512.03%
$352.50Oct 14$0.30$6.93$7.23$345.27$359.732.09%
$350.00Oct 16$1.77$5.80$7.57$342.43$357.572.19%
$342.50Oct 16$5.55$2.09$7.64$334.86$350.142.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.16% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$337.50Oct 14$0.30$0.25$0.55$336.95$353.05
$352.50$340.00Oct 14$0.30$0.48$0.78$339.22$353.28
$357.50$335.00Oct 16$0.38$0.58$0.96$334.04$358.46
$350.00$337.50Oct 14$0.68$0.25$0.93$336.57$350.93
$355.00$335.00Oct 16$0.64$0.58$1.22$333.78$356.22
$350.00$340.00Oct 14$0.68$0.48$1.16$338.84$351.16
$357.50$337.50Oct 16$0.38$0.87$1.25$336.25$358.75
$352.50$342.50Oct 14$0.30$0.97$1.27$341.23$353.77
$355.00$337.50Oct 16$0.64$0.87$1.51$335.99$356.51
$357.50$335.00Oct 19$0.66$0.91$1.57$333.43$359.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 0.15, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318368/370Oct 21$0.32$2.1889%0.15$317.18$367.82
335/338358/360Oct 26$1.33$1.1749%1.14$336.17$358.83
315/318362/365Oct 21$0.37$2.1386%0.17$317.13$362.87
328/330368/370Oct 21$0.43$2.0783%0.21$329.57$367.93
338/340368/370Oct 21$0.91$1.5963%0.57$339.09$368.41
325/328368/370Oct 21$0.35$2.1585%0.16$327.15$367.85
315/318355/358Oct 21$0.67$1.8372%0.37$316.83$355.67
338/340358/360Oct 26$1.38$1.1243%1.23$338.62$358.88
328/330362/365Oct 21$0.48$2.0279%0.24$329.52$362.98
332/335368/370Oct 21$0.57$1.9375%0.30$334.43$368.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.06$4.9412%82.33
$340.00$345.00$350.00Oct 28$0.43$4.5725%10.63
$345.00$350.00$355.00Nov 13$0.19$4.8115%25.32
$350.00$355.00$360.00Nov 27$0.16$4.8413%30.25
$330.00$335.00$340.00Nov 6$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.07$4.9315%70.43
$365.00$370.00$375.00Nov 20$0.07$4.9310%70.43
$350.00$355.00$360.00Nov 27$0.13$4.8713%37.46
$320.00$325.00$330.00Oct 26$0.10$4.908%49.00
$360.00$365.00$370.00Nov 13$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-5.11, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 26-$1.42$8.58
$345.00$347.501:2Oct 14-$0.22$2.28
$342.50$345.001:2Oct 14-$0.91$1.59
$355.00$360.001:2Oct 28-$0.47$4.53
$350.00$355.001:2Oct 28-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 30-$5.11$14.89
$395.00$375.001:2Nov 20-$11.88$8.12
$347.50$345.001:2Oct 14-$0.56$1.94
$345.00$342.501:2Oct 14-$0.12$2.38
$350.00$347.501:2Oct 14-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 2.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 27$10.300.461.2%2.98%4.20%4778
$355.00Nov 27$8.300.402.7%2.40%5.06%44874
$350.00Nov 20$9.850.461.2%2.85%4.07%2.5K23.3K
$355.00Nov 20$7.650.392.7%2.21%4.88%1.4K13.9K
$360.00Nov 27$6.300.344.1%1.82%5.93%2978
$350.00Nov 13$8.850.461.2%2.56%3.78%292634
$360.00Nov 20$5.750.334.1%1.66%5.77%2.5K19.3K
$355.00Nov 13$6.600.382.7%1.91%4.57%47444
$365.00Nov 27$4.700.285.6%1.36%6.91%14303
$350.00Nov 6$8.150.451.2%2.36%3.57%5524.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,357
Total Puts 223,341
Put/Call Ratio 0.46
Net Difference 263,016

Prior's Put/Call Breakdown

Total Calls 381,490
Total Puts 170,294
Put/Call Ratio 0.45
Net Difference 211,196

Prior 7-Day Put/Call Summary

Total Calls 5,558,685
Total Puts 3,139,179
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All