Tour v531
AAPL
APPLE INC
$345.33 +1.28%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 449,227
Calls: 316,094 (70%)
Puts: 133,133 (30%)
Prior (10/12) 276,297
Calls: 191,762 (69%)
Puts: 84,535 (31%)
Current vs Prior +62.59%
Calls: +64.84% (Calls)
Puts: +57.49% (Puts)
Prior 7-Day Total 8,679,344
Calls: 5,512,429 (64%)
Puts: 3,166,915 (36%)
Prior 7-Day Average 1,239,906
Calls: 787,489 (64%)
Puts: 452,416 (36%)
Current vs Prior 7-Day Avg -63.77%
Calls: -59.86%
Puts: -70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $151.79M
Calls: $122.47M (81%)
Puts: $29.32M (19%)
Prior (10/12) $57.86M
Calls: $45.35M (78%)
Puts: $12.52M (22%)
Current vs Prior +162.31%
Calls: +170.08%
Puts: +134.18%
Prior 7-Day Total $2.15B
Calls: $1.64B (76%)
Puts: $518.19M (24%)
Prior 7-Day Average $307.71M
Calls: $233.68M (76%)
Puts: $74.03M (24%)
Current vs Prior 7-Day Avg -50.67%
Calls: -47.59%
Puts: -60.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.42
Prior (10/12) 0.44
Current vs Prior -4.46%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 4,954,947
Calls: 2,800,270 (57%)
Puts: 2,154,677 (43%)
Prior (10/12) 4,900,578
Calls: 2,765,958 (56%)
Puts: 2,134,620 (44%)
Current vs Prior +1.11%
Prior 7-Day Total 34,208,431
Calls: 19,532,182 (57%)
Puts: 14,676,249 (43%)
Prior 7-Day Average 4,886,918
Calls: 2,790,311 (57%)
Puts: 2,096,607 (43%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.82% | 2.51%2.51% | 3.69%2.51% | 7.45%
Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%
Current vs Prior +19.82% | +9.48%+224.24% | +29.99%-11.57% | -2.62%
Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%
Current vs 7-Day Avg +15.30% | +13.81%+60.89% | +17.78%-26.57% | -7.14%
Prior 7-Day Eod 1.52% | 2.30%2.50% | 3.63%2.50% | 7.34%
Current vs 7-Day Eod +19.82% | +9.48%+0.59% | +1.77%+0.59% | +1.50%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 7.39%
Calls: 1.94% | 6.53%
Puts: 8.11% | 8.25%
Prior 12.50% | 9.90%
Calls: 10.71% | 7.23%
Puts: 14.29% | 12.57%
Current vs Prior -59.84% | -25.35%
Prior 7-Day Avg 8.59% | 8.87%
Calls: 7.37% | 7.61%
Puts: 9.82% | 10.12%
Current vs 7-Day Avg -41.57% | -16.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($122.47M) vs puts ($29.32M). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (316,094 calls vs 133,133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1644.9545.55$45.251.3%620.9913.1K
$290.00Oct 1654.8555.80$55.331.7%81.002.4K
$345.00Oct 142.552.60$2.581.9%29.5K0.527.9K
$305.00Nov 2042.1543.05$42.602.1%210.903.5K
$300.00Nov 1346.4047.40$46.902.1%50.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2019.3519.90$19.632.8%180.68482
$335.00Nov 207.007.20$7.102.8%9770.354.3K
$340.00Nov 208.708.95$8.822.8%1260.416.5K
$342.50Oct 141.251.29$1.273.1%11.3K0.33515
$355.00Nov 2016.1516.70$16.423.3%50.61306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 140.060.07$0.0714.3%4.9K0.031.2K
$355.00Oct 140.150.16$0.166.3%12.5K0.061.9K
$352.50Oct 140.360.37$0.372.7%18.5K0.123.9K
$350.00Oct 140.750.77$0.762.6%45.1K0.226.2K
$360.00Oct 160.210.23$0.229.1%3.9K0.0656.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 140.110.13$0.1216.7%2.1K0.042.6K
$335.00Oct 140.190.20$0.205.0%5.9K0.078.8K
$337.50Oct 140.350.37$0.365.6%6.0K0.122.0K
$330.00Oct 140.080.09$0.0911.1%3.1K0.033.2K
$340.00Oct 140.650.69$0.676.0%18.7K0.203.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1453.5056.00$54.754.6%--1.0018
$295.00Oct 1448.8550.80$49.833.9%--1.0048
$300.00Oct 1444.3545.55$44.952.7%181.0016
$302.50Oct 1442.1543.10$42.632.2%41.0018
$305.00Oct 1438.3541.25$39.807.3%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 1421.5023.85$22.6810.4%21.00--
$370.00Oct 1424.4526.80$25.639.2%211.00--
$375.00Oct 1429.0031.80$30.409.2%21.00--
$365.00Oct 1419.5021.80$20.6511.1%151.001
$362.50Oct 1416.6019.30$17.9515.0%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 422.1K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 166.957.15$7.052.8%46.9K0.72111.9K
$350.00Oct 140.750.77$0.762.6%45.1K0.226.2K
$347.50Oct 141.461.50$1.482.7%38.7K0.353.5K
$345.00Oct 142.552.60$2.581.9%29.5K0.527.9K
$352.50Oct 140.360.37$0.372.7%18.5K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.650.69$0.676.0%18.7K0.203.7K
$345.00Oct 142.202.29$2.254.0%13.2K0.48514
$342.50Oct 141.251.29$1.273.1%11.3K0.33515
$337.50Oct 140.350.37$0.365.6%6.0K0.122.0K
$340.00Oct 161.521.70$1.6111.2%6.0K0.286.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.9%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 14Nov 2731.0%23.4%32.6%2.1K3.7K
$342.50Oct 14Oct 3030.3%23.5%28.6%6.8K3.5K
$345.00Oct 14Nov 2729.7%24.1%23.2%29.5K8.0K
$347.50Oct 14Oct 3029.6%24.4%21.1%38.8K3.6K
$350.00Oct 14Nov 2729.7%26.1%13.7%45.1K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 14Nov 2731.0%23.4%32.8%18.7K3.7K
$342.50Oct 14Oct 3030.3%23.5%28.6%11.4K564
$345.00Oct 14Nov 2729.7%24.1%23.2%13.2K519
$347.50Oct 14Oct 3029.6%24.4%21.1%4.0K102
$350.00Oct 14Nov 2729.7%26.1%13.7%908102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.56, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Oct 19$1.60$0.90$1.60100%0.56$311.60
$332.50$335.00Oct 19$1.40$1.10$1.4087%0.79$333.90
$312.50$315.00Oct 23$1.67$0.83$1.6794%0.50$314.17
$325.00$330.00Nov 13$3.21$1.79$3.2178%0.56$328.21
$335.00$340.00Nov 27$2.50$2.50$2.5064%1.00$337.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Oct 23$0.98$1.52$0.9874%1.55$354.02
$365.00$360.00Nov 6$3.03$1.97$3.0378%0.65$361.97
$355.00$352.50Oct 19$1.33$1.17$1.3382%0.88$353.67
$360.00$357.50Oct 30$1.45$1.05$1.4579%0.72$358.55
$340.00$337.50Oct 21$0.30$2.20$0.3035%7.33$339.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Oct 28$2.36$2.36$2.6462%0.89$352.36
$355.00$360.00Nov 27$2.20$2.20$2.8061%0.79$357.20
$350.00$352.50Oct 26$1.31$1.31$1.1962%1.10$351.31
$360.00$365.00Oct 26$0.80$0.80$4.2083%0.19$360.80
$360.00$365.00Nov 13$1.58$1.58$3.4270%0.46$361.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$335.00Oct 26$1.36$1.36$1.1468%1.19$336.14
$332.50$330.00Oct 26$0.87$0.87$1.6377%0.53$331.63
$345.00$340.00Nov 27$2.63$2.63$2.3751%1.11$342.37
$342.50$340.00Oct 21$1.21$1.21$1.2957%0.94$341.29
$330.00$325.00Oct 26$0.76$0.76$4.2482%0.18$329.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 14Oct 16$1.2730.3%28.0%
$345.00Oct 14Oct 16$1.2529.7%27.9%
$347.50Oct 14Oct 16$1.2629.6%28.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 14Oct 16$1.1430.3%28.1%
$345.00Oct 14Oct 16$1.2329.7%27.9%
$347.50Oct 14Oct 16$1.1529.6%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.40% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 14$2.58$2.25$4.83$340.17$349.831.40%
$347.50Oct 14$1.48$3.70$5.18$342.32$352.681.50%
$342.50Oct 14$4.08$1.27$5.35$337.15$347.851.55%
$350.00Oct 14$0.76$5.48$6.24$343.76$356.241.81%
$340.00Oct 14$5.95$0.67$6.62$333.38$346.621.92%
$345.00Oct 16$3.83$3.48$7.31$337.69$352.312.12%
$347.50Oct 16$2.74$4.85$7.59$339.91$355.092.20%
$342.50Oct 16$5.35$2.41$7.76$334.74$350.262.25%
$337.50Oct 14$7.73$0.36$8.09$329.41$345.592.34%
$352.50Oct 14$0.37$7.73$8.10$344.40$360.602.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$335.00Oct 14$0.16$0.20$0.36$334.64$355.36
$355.00$337.50Oct 14$0.16$0.36$0.52$336.98$355.52
$352.50$335.00Oct 14$0.37$0.20$0.57$334.43$353.07
$352.50$337.50Oct 14$0.37$0.36$0.73$336.77$353.23
$355.00$340.00Oct 14$0.16$0.67$0.83$339.17$355.83
$352.50$340.00Oct 14$0.37$0.67$1.04$338.96$353.54
$350.00$335.00Oct 14$0.76$0.20$0.96$334.04$350.96
$357.50$335.00Oct 16$0.39$0.70$1.09$333.91$358.59
$350.00$337.50Oct 14$0.76$0.36$1.12$336.38$351.12
$355.00$335.00Oct 16$0.66$0.70$1.36$333.64$356.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 2.97, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338355/358Oct 26$1.87$0.6342%2.97$335.63$356.87
335/338352/355Oct 26$1.99$0.5137%3.90$335.51$354.49
335/338358/360Oct 26$1.70$0.8047%2.12$335.80$359.20
330/332355/358Oct 26$1.38$1.1251%1.23$331.12$356.38
330/332352/355Oct 26$1.50$1.0046%1.50$331.00$354.00
330/332358/360Oct 26$1.21$1.2956%0.94$331.29$358.71
335/338368/370Oct 21$0.98$1.5265%0.64$336.52$368.48
332/335368/370Oct 21$0.82$1.6871%0.49$334.18$368.32
335/338358/360Oct 21$1.20$1.3054%0.92$336.30$358.70
320/322368/370Oct 21$0.38$2.1287%0.18$322.12$367.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 13$0.09$4.9115%54.56
$340.00$345.00$350.00Nov 27$0.08$4.9213%61.50
$340.00$345.00$350.00Nov 13$0.15$4.8514%32.33
$355.00$360.00$365.00Nov 13$0.12$4.8813%40.67
$350.00$355.00$360.00Nov 6$0.21$4.7915%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.07$4.9314%70.43
$345.00$350.00$355.00Nov 27$0.05$4.9512%99.00
$340.00$345.00$350.00Nov 13$0.14$4.8614%34.71
$340.00$345.00$350.00Nov 20$0.12$4.8813%40.67
$350.00$355.00$360.00Nov 20$0.19$4.8113%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-5.83, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 26-$0.58$9.42
$345.00$347.501:2Oct 14-$0.38$2.12
$347.50$350.001:2Oct 14-$0.04$2.46
$360.00$365.001:2Oct 30-$0.30$4.70
$342.50$345.001:2Oct 14-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 30-$5.83$14.17
$395.00$375.001:2Nov 20-$12.57$7.43
$345.00$342.501:2Oct 14-$0.29$2.21
$347.50$345.001:2Oct 14-$0.80$1.70
$342.50$340.001:2Oct 14-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 2.79%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$9.650.451.4%2.79%4.15%1.2K23.3K
$355.00Nov 27$7.900.392.8%2.29%5.09%13874
$350.00Nov 27$9.300.451.4%2.69%4.05%3278
$355.00Nov 20$7.500.392.8%2.17%4.97%76113.9K
$350.00Nov 13$8.650.441.4%2.50%3.86%261634
$360.00Nov 20$5.800.324.2%1.68%5.93%1.1K19.3K
$355.00Nov 13$6.400.372.8%1.85%4.65%39444
$350.00Nov 6$7.750.441.4%2.24%3.60%3964.9K
$360.00Nov 27$5.100.324.2%1.48%5.72%678
$365.00Nov 20$4.300.265.7%1.25%6.94%90210.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,094
Total Puts 133,133
Put/Call Ratio 0.42
Net Difference 182,961

Prior's Put/Call Breakdown

Total Calls 191,762
Total Puts 84,535
Put/Call Ratio 0.44
Net Difference 107,227

Prior 7-Day Put/Call Summary

Total Calls 5,512,429
Total Puts 3,166,915
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All