AAPL - Options Database

AAPL

APPLE INC

$340.00 +1.00%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 1,024,732

Calls: 660,774 (64%)

Puts: 363,958 (36%)

Prior (10/09) 1,430,546

Calls: 870,943 (61%)

Puts: 559,603 (39%)

Current vs Prior -28.37%

Calls: -24.13% (Calls)

Puts: -34.96% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -17.35%

Calls: -16.09%

Puts: -19.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $330.10M

Calls: $271.92M (82%)

Puts: $58.19M (18%)

Prior (10/09) $447.02M

Calls: $378.88M (85%)

Puts: $68.14M (15%)

Current vs Prior -26.15%

Calls: -28.23%

Puts: -14.61%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg +7.28%

Calls: +16.36%

Puts: -21.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.55

Prior (10/09) 0.64

Current vs Prior -14.27%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -3.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.21% | 1.49%2.12% | 3.23%2.12% | 6.61%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior -85.85% | -34.92%+173.17% | +13.61%-25.50% | -13.66%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg -86.39% | -32.35%+35.55% | +2.94%-38.14% | -17.67%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -85.85% | -34.92%+144.27% | +14.29%-25.06% | -13.90%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.83% | 2.17%

Calls: 5.56% | 1.55%

Puts: 8.11% | 2.80%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -45.36% | -78.08%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -20.50% | -75.52%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($271.92M) vs puts ($58.19M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	37.75	38.00	$37.88	0.7%	25	0.89	3.5K
$315.00	Nov 20	29.05	29.35	$29.20	1.0%	22	0.82	5.7K
$280.00	Oct 16	60.00	60.70	$60.35	1.2%	105	1.00	2.0K
$345.00	Oct 16	1.64	1.66	$1.65	1.2%	15.7K	0.30	29.4K
$320.00	Oct 16	20.25	20.50	$20.38	1.2%	1.8K	0.96	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	2.39	2.43	$2.41	1.7%	4.0K	0.38	11.8K
$385.00	Oct 14	44.75	45.50	$45.13	1.7%	84	1.00	--
$395.00	Oct 14	54.70	55.65	$55.18	1.7%	18	1.00	--
$395.00	Oct 16	54.60	55.70	$55.15	2.0%	2	1.00	--
$385.00	Nov 20	44.50	45.40	$44.95	2.0%	5	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.41, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.35	0.37	$0.36	5.6%	93.0K	0.50	8.5K
$352.50	Oct 14	0.08	0.09	$0.09	11.1%	2.6K	0.03	1.1K
$350.00	Oct 14	0.17	0.19	$0.18	11.1%	10.8K	0.07	2.8K
$347.50	Oct 14	0.37	0.39	$0.38	5.3%	6.6K	0.12	1.3K
$360.00	Oct 16	0.05	0.06	$0.06	16.7%	6.6K	0.02	53.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.35	0.38	$0.37	8.1%	97.5K	0.50	901
$327.50	Oct 14	0.14	0.16	$0.15	13.3%	1.7K	0.05	1.7K
$325.00	Oct 14	0.09	0.10	$0.10	10.0%	1.2K	0.03	840
$330.00	Oct 14	0.25	0.26	$0.26	3.8%	3.0K	0.08	1.8K
$332.50	Oct 14	0.44	0.48	$0.46	8.7%	2.6K	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 19	38.85	40.75	$39.80	4.8%	1	1.00	2
$302.50	Oct 19	36.10	39.25	$37.67	8.4%	5	1.00	3
$310.00	Oct 19	28.75	32.15	$30.45	11.2%	1	1.00	10
$312.50	Oct 19	26.55	28.90	$27.73	8.5%	2	1.00	--
$315.00	Oct 19	23.75	26.90	$25.33	12.4%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 12	4.85	5.55	$5.20	13.5%	1.5K	1.00	217
$347.50	Oct 12	7.25	8.10	$7.68	11.1%	217	1.00	49
$350.00	Oct 12	9.85	10.75	$10.30	8.7%	140	1.00	19
$352.50	Oct 12	12.10	14.15	$13.13	15.6%	6	1.00	16
$355.00	Oct 12	14.10	16.40	$15.25	15.1%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 971.4K, top 162.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.01	0.02	$0.02	50.0%	162.5K	0.03	9.1K
$340.00	Oct 12	0.35	0.37	$0.36	5.6%	93.0K	0.50	8.5K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	92.4K	0.01	5.4K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.6K	0.01	1.9K
$345.00	Oct 14	0.77	0.79	$0.78	2.6%	20.9K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.35	0.38	$0.37	8.1%	97.5K	0.50	901
$337.50	Oct 12	0.01	0.02	$0.02	50.0%	68.8K	0.03	2.3K
$335.00	Oct 12	0.00	0.01	$0.01	100.0%	20.4K	0.01	3.6K
$342.50	Oct 12	2.41	2.59	$2.50	7.2%	13.5K	0.95	142
$340.00	Oct 14	2.46	2.53	$2.50	2.8%	12.2K	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.52, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 21	$1.64	$0.86	$1.64	93%	0.52	$321.64
$327.50	$330.00	Oct 19	$1.53	$0.97	$1.53	88%	0.63	$329.03
$325.00	$330.00	Nov 20	$3.33	$1.67	$3.33	72%	0.50	$328.33
$330.00	$335.00	Nov 6	$3.13	$1.87	$3.13	68%	0.60	$333.13
$345.00	$347.50	Oct 21	$0.65	$1.85	$0.65	34%	2.85	$345.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$3.25	$1.75	$3.25	77%	0.54	$356.75
$330.00	$325.00	Oct 26	$0.54	$4.46	$0.54	24%	8.26	$329.46
$347.50	$345.00	Oct 21	$1.50	$1.00	$1.50	73%	0.67	$346.00
$350.00	$345.00	Nov 13	$2.87	$2.13	$2.87	64%	0.74	$347.13
$345.00	$340.00	Oct 26	$2.72	$2.28	$2.72	63%	0.84	$342.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.25, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 26	$1.01	$1.01	$3.99	76%	0.25	$351.01
$350.00	$355.00	Nov 20	$1.83	$1.83	$3.17	62%	0.58	$351.83
$347.50	$350.00	Oct 21	$0.69	$0.69	$1.81	73%	0.38	$348.19
$345.00	$350.00	Oct 26	$1.54	$1.54	$3.46	63%	0.45	$346.54
$345.00	$347.50	Oct 30	$1.05	$1.05	$1.45	60%	0.72	$346.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 26	$1.50	$1.50	$3.50	64%	0.43	$333.50
$325.00	$320.00	Oct 26	$0.66	$0.66	$4.34	83%	0.15	$324.34
$320.00	$315.00	Nov 13	$0.96	$0.96	$4.04	79%	0.24	$319.04
$335.00	$332.50	Oct 21	$0.77	$0.77	$1.73	66%	0.45	$334.23
$330.00	$325.00	Nov 6	$1.42	$1.42	$3.58	68%	0.40	$328.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.22	22.8%	24.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.13	22.8%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.21% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.36	$0.37	$0.73	$339.27	$340.73	0.21%
$342.50	Oct 12	$0.02	$2.50	$2.52	$339.98	$345.02	0.74%
$337.50	Oct 12	$2.53	$0.02	$2.55	$334.95	$340.05	0.75%
$335.00	Oct 12	$5.00	$0.01	$5.01	$329.99	$340.01	1.47%
$340.00	Oct 14	$2.58	$2.50	$5.08	$334.92	$345.08	1.49%
$345.00	Oct 12	$0.01	$5.20	$5.21	$339.79	$350.21	1.53%
$342.50	Oct 14	$1.49	$3.93	$5.42	$337.08	$347.92	1.59%
$337.50	Oct 14	$4.08	$1.48	$5.56	$331.94	$343.06	1.64%
$345.00	Oct 14	$0.78	$5.73	$6.51	$338.49	$351.51	1.91%
$335.00	Oct 14	$5.98	$0.83	$6.81	$328.19	$341.81	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 14	$0.18	$0.26	$0.44	$329.56	$350.44
$347.50	$330.00	Oct 14	$0.38	$0.26	$0.64	$329.36	$348.14
$350.00	$332.50	Oct 14	$0.18	$0.46	$0.64	$331.86	$350.64
$347.50	$332.50	Oct 14	$0.38	$0.46	$0.84	$331.66	$348.34
$352.50	$330.00	Oct 16	$0.33	$0.69	$1.02	$328.98	$353.52
$350.00	$335.00	Oct 14	$0.18	$0.83	$1.01	$333.99	$351.01
$345.00	$330.00	Oct 14	$0.78	$0.26	$1.04	$328.96	$346.04
$350.00	$330.00	Oct 16	$0.60	$0.69	$1.29	$328.71	$351.29
$345.00	$332.50	Oct 14	$0.78	$0.46	$1.24	$331.26	$346.24
$347.50	$335.00	Oct 14	$0.38	$0.83	$1.21	$333.79	$348.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.54, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	348/350	Oct 21	$0.88	$1.62	64%	0.54	$321.62	$348.38
332/335	348/350	Oct 21	$1.46	$1.04	39%	1.40	$333.54	$348.96
312/315	355/358	Oct 30	$0.65	$1.85	72%	0.35	$314.35	$355.65
310/312	355/358	Oct 30	$0.60	$1.90	73%	0.32	$311.90	$355.60
320/322	355/358	Oct 30	$0.81	$1.69	65%	0.48	$321.69	$355.81
325/328	355/358	Oct 30	$0.99	$1.51	58%	0.66	$326.51	$355.99
312/315	350/352	Oct 30	$0.87	$1.63	62%	0.53	$314.13	$350.87
330/332	355/358	Oct 30	$1.22	$1.28	48%	0.95	$331.28	$356.22
315/318	355/358	Oct 30	$0.68	$1.82	70%	0.37	$316.82	$355.68
322/325	348/350	Oct 21	$0.91	$1.59	60%	0.57	$324.09	$348.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.30	$2.20	49%	7.33
$340.00	$342.50	$345.00	Oct 12	$0.33	$2.17	50%	6.58
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	16%	22.81
$337.50	$340.00	$342.50	Oct 12	$1.83	$0.67	94%	0.37
$335.00	$340.00	$345.00	Nov 13	$0.19	$4.81	15%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.34	$2.16	49%	6.35
$330.00	$335.00	$340.00	Oct 26	$0.45	$4.55	26%	10.11
$342.50	$345.00	$347.50	Oct 14	$0.07	$2.43	23%	34.71
$337.50	$340.00	$342.50	Oct 12	$1.78	$0.72	93%	0.40
$340.00	$342.50	$345.00	Oct 12	$0.57	$1.93	50%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.30, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.06	$2.44
$345.00	$350.00	1:2	Oct 26	-$0.42	$4.58
$340.00	$345.00	1:2	Oct 26	-$1.22	$3.78
$340.00	$342.50	1:2	Oct 14	-$0.40	$2.10
$342.50	$345.00	1:2	Oct 14	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$0.30	$29.70
$335.00	$330.00	1:2	Oct 26	-$0.53	$4.47
$340.00	$337.50	1:2	Oct 14	-$0.46	$2.04
$340.00	$335.00	1:2	Oct 26	-$1.58	$3.42
$337.50	$335.00	1:2	Oct 14	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.46%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.75	0.51	0.0%	3.46%	3.46%	1.6K	14.1K
$345.00	Nov 20	$9.10	0.45	1.5%	2.68%	4.15%	2.4K	7.9K
$350.00	Nov 20	$7.10	0.38	2.9%	2.09%	5.03%	1.2K	22.9K
$340.00	Nov 13	$10.70	0.51	0.0%	3.15%	3.15%	197	232
$345.00	Nov 13	$8.10	0.44	1.5%	2.38%	3.85%	225	502
$340.00	Nov 6	$9.95	0.51	0.0%	2.93%	2.93%	829	1.0K
$355.00	Nov 20	$5.25	0.31	4.4%	1.54%	5.96%	4.7K	10.2K
$345.00	Nov 6	$7.45	0.43	1.5%	2.19%	3.66%	313	976
$350.00	Nov 13	$6.00	0.36	2.9%	1.76%	4.71%	243	422
$350.00	Nov 6	$5.50	0.36	2.9%	1.62%	4.56%	577	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,774

Total Puts 363,958

Put/Call Ratio 0.55

Net Difference 296,816

Prior's Put/Call Breakdown

Total Calls 870,943

Total Puts 559,603

Put/Call Ratio 0.64

Net Difference 311,340

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card