AAPL - Options Database

AAPL

APPLE INC

$339.39 +0.82%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 949,657

Calls: 615,271 (65%)

Puts: 334,386 (35%)

Prior (10/09) 1,113,125

Calls: 662,490 (60%)

Puts: 450,635 (40%)

Current vs Prior -14.69%

Calls: -7.13% (Calls)

Puts: -25.80% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -23.41%

Calls: -21.87%

Puts: -26.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $211.08M

Calls: $151.82M (72%)

Puts: $59.26M (28%)

Prior (10/09) $299.11M

Calls: $231.35M (77%)

Puts: $67.76M (23%)

Current vs Prior -29.43%

Calls: -34.38%

Puts: -12.54%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg -31.40%

Calls: -35.03%

Puts: -19.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.54

Prior (10/09) 0.68

Current vs Prior -20.10%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -5.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.82% | 1.89%2.49% | 3.59%2.49% | 7.40%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior -46.03% | -17.87%+221.18% | +26.26%-12.41% | -3.22%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg -48.07% | -14.62%+59.38% | +14.40%-27.27% | -7.72%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -46.03% | -17.87%+187.21% | +27.01%-11.88% | -3.49%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 4.56%

Calls: 3.61% | 5.48%

Puts: 2.38% | 3.64%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -76.00% | -53.94%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -65.08% | -48.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($151.82M). Bullish P/C ratio of 0.54. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	37.20	37.70	$37.45	1.3%	24	0.88	3.5K
$340.00	Oct 16	3.30	3.35	$3.33	1.5%	11.7K	0.48	112.3K
$327.50	Oct 16	12.50	12.70	$12.60	1.6%	132	0.90	511
$345.00	Oct 14	0.62	0.63	$0.63	1.6%	19.3K	0.19	2.2K
$300.00	Oct 16	39.45	40.10	$39.78	1.6%	1.4K	0.99	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	8.75	8.90	$8.82	1.7%	128	0.81	581
$340.00	Nov 6	9.25	9.45	$9.35	2.1%	522	0.50	634
$340.00	Oct 12	0.83	0.85	$0.84	2.4%	91.4K	0.70	901
$320.00	Nov 20	4.00	4.10	$4.05	2.5%	649	0.23	7.4K
$390.00	Oct 14	49.80	51.10	$50.45	2.6%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.23	0.24	$0.24	4.2%	78.1K	0.30	8.5K
$352.50	Oct 14	0.07	0.08	$0.08	12.5%	2.1K	0.03	1.1K
$350.00	Oct 14	0.14	0.15	$0.15	6.7%	10.1K	0.05	2.8K
$347.50	Oct 14	0.30	0.31	$0.31	3.2%	6.0K	0.10	1.3K
$345.00	Oct 14	0.62	0.63	$0.63	1.6%	19.3K	0.19	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.83	0.85	$0.84	2.4%	91.4K	0.70	901
$327.50	Oct 14	0.15	0.17	$0.16	12.5%	1.2K	0.05	1.7K
$330.00	Oct 14	0.26	0.29	$0.28	10.7%	2.6K	0.09	1.8K
$325.00	Oct 14	0.10	0.11	$0.11	9.1%	1.0K	0.03	840
$322.50	Oct 14	0.07	0.08	$0.08	12.5%	165	0.02	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	63.70	65.45	$64.58	2.7%	49	1.00	6
$280.00	Oct 12	58.80	60.55	$59.68	2.9%	76	1.00	10
$285.00	Oct 12	53.60	55.55	$54.58	3.6%	60	1.00	8
$290.00	Oct 12	48.45	50.65	$49.55	4.4%	30	1.00	76
$295.00	Oct 12	43.75	44.85	$44.30	2.5%	18	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	14.85	16.25	$15.55	9.0%	46	1.00	5
$357.50	Oct 14	17.10	19.55	$18.33	13.4%	50	1.00	3
$360.00	Oct 14	19.65	21.75	$20.70	10.1%	28	1.00	2
$362.50	Oct 14	22.30	23.40	$22.85	4.8%	8	1.00	--
$365.00	Oct 14	24.90	26.05	$25.48	4.5%	29	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 909.1K, top 158.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.01	0.02	$0.02	50.0%	158.7K	0.03	9.1K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	92.3K	0.01	5.4K
$340.00	Oct 12	0.23	0.24	$0.24	4.2%	78.1K	0.30	8.5K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.5K	0.01	1.9K
$345.00	Oct 14	0.62	0.63	$0.63	1.6%	19.3K	0.19	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.83	0.85	$0.84	2.4%	91.4K	0.70	901
$337.50	Oct 12	0.04	0.05	$0.05	20.0%	63.1K	0.08	2.3K
$335.00	Oct 12	0.01	0.02	$0.02	50.0%	19.9K	0.02	3.6K
$342.50	Oct 12	3.00	3.40	$3.20	12.5%	13.4K	0.97	142
$340.00	Oct 14	2.70	2.80	$2.75	3.6%	11.3K	0.54	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.88, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 21	$1.33	$1.17	$1.33	79%	0.88	$331.33
$335.00	$337.50	Oct 19	$1.52	$0.98	$1.52	68%	0.64	$336.52
$345.00	$347.50	Oct 21	$0.63	$1.87	$0.63	33%	2.97	$345.63
$380.00	$385.00	Nov 13	$0.20	$4.80	$0.20	7%	24.00	$380.20
$355.00	$357.50	Oct 21	$0.15	$2.35	$0.15	10%	15.67	$355.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 20	$3.08	$1.92	$3.08	69%	0.62	$351.92
$347.50	$345.00	Oct 21	$1.64	$0.86	$1.64	74%	0.52	$345.86
$350.00	$345.00	Nov 20	$2.85	$2.15	$2.85	63%	0.75	$347.15
$350.00	$345.00	Nov 6	$2.97	$2.03	$2.97	65%	0.68	$347.03
$345.00	$340.00	Nov 13	$2.53	$2.47	$2.53	57%	0.98	$342.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.45, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 26	$1.55	$1.55	$3.45	65%	0.45	$346.55
$350.00	$355.00	Oct 26	$0.95	$0.95	$4.05	77%	0.23	$350.95
$340.00	$345.00	Oct 26	$2.18	$2.18	$2.82	51%	0.77	$342.18
$347.50	$350.00	Oct 21	$0.64	$0.64	$1.86	74%	0.34	$348.14
$340.00	$345.00	Nov 20	$2.47	$2.47	$2.53	50%	0.98	$342.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 13	$0.74	$0.74	$4.26	83%	0.17	$314.26
$332.50	$330.00	Oct 21	$0.64	$0.64	$1.86	72%	0.34	$331.86
$325.00	$320.00	Nov 6	$1.12	$1.12	$3.88	74%	0.29	$323.88
$320.00	$315.00	Nov 6	$0.83	$0.83	$4.17	80%	0.20	$319.17
$330.00	$325.00	Oct 26	$0.92	$0.92	$4.08	75%	0.23	$329.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.97	22.2%	24.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.91	22.2%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.32% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.24	$0.84	$1.08	$338.92	$341.08	0.32%
$337.50	Oct 12	$1.94	$0.05	$1.99	$335.51	$339.49	0.59%
$342.50	Oct 12	$0.02	$3.20	$3.22	$339.28	$345.72	0.95%
$335.00	Oct 12	$4.50	$0.02	$4.52	$330.48	$339.52	1.33%
$340.00	Oct 14	$2.21	$2.75	$4.96	$335.04	$344.96	1.46%
$337.50	Oct 14	$3.65	$1.66	$5.31	$332.19	$342.81	1.56%
$342.50	Oct 14	$1.22	$4.25	$5.47	$337.03	$347.97	1.61%
$345.00	Oct 12	$0.01	$5.70	$5.71	$339.29	$350.71	1.68%
$335.00	Oct 14	$5.43	$0.94	$6.37	$328.63	$341.37	1.88%
$345.00	Oct 14	$0.63	$6.15	$6.78	$338.22	$351.78	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 14	$0.15	$0.16	$0.31	$327.19	$350.31
$340.00	$337.50	Oct 12	$0.24	$0.05	$0.29	$337.21	$340.29
$350.00	$330.00	Oct 14	$0.15	$0.28	$0.43	$329.57	$350.43
$347.50	$327.50	Oct 14	$0.31	$0.16	$0.47	$327.03	$347.97
$347.50	$330.00	Oct 14	$0.31	$0.28	$0.59	$329.41	$348.09
$350.00	$332.50	Oct 14	$0.15	$0.51	$0.66	$331.84	$350.66
$347.50	$332.50	Oct 14	$0.31	$0.51	$0.82	$331.68	$348.32
$345.00	$327.50	Oct 14	$0.63	$0.16	$0.79	$326.71	$345.79
$360.00	$315.00	Oct 26	$0.45	$0.50	$0.95	$314.05	$360.95
$350.00	$327.50	Oct 16	$0.51	$0.49	$1.00	$326.50	$351.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.51, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	358/360	Oct 21	$0.84	$1.66	65%	0.51	$331.66	$358.34
320/322	358/360	Oct 21	$0.37	$2.13	83%	0.17	$322.13	$357.87
318/320	358/360	Oct 21	$0.31	$2.19	85%	0.14	$319.69	$357.81
312/315	352/355	Oct 30	$0.74	$1.76	68%	0.42	$314.26	$353.24
330/332	348/350	Oct 21	$1.28	$1.22	46%	1.05	$331.22	$348.78
310/312	352/355	Oct 30	$0.69	$1.81	70%	0.38	$311.81	$353.19
320/322	348/350	Oct 21	$0.81	$1.69	64%	0.48	$321.69	$348.31
318/320	348/350	Oct 21	$0.75	$1.75	67%	0.43	$319.25	$348.25
328/330	358/360	Oct 21	$0.64	$1.86	71%	0.34	$329.36	$358.14
312/315	348/350	Oct 30	$0.96	$1.54	58%	0.62	$314.04	$348.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 26	$0.24	$4.76	21%	19.83
$335.00	$337.50	$340.00	Oct 12	$0.86	$1.64	70%	1.91
$337.50	$340.00	$342.50	Oct 12	$1.48	$1.02	90%	0.69
$340.00	$342.50	$345.00	Oct 12	$0.21	$2.29	29%	10.90
$320.00	$325.00	$330.00	Nov 20	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.76	$1.74	68%	2.29
$337.50	$340.00	$342.50	Oct 12	$1.57	$0.93	90%	0.59
$340.00	$342.50	$345.00	Oct 12	$0.14	$2.36	29%	16.86
$360.00	$365.00	$370.00	Nov 20	$0.05	$4.95	10%	99.00
$335.00	$340.00	$345.00	Oct 26	$0.60	$4.40	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-1.00, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$350.00	1:2	Oct 26	-$0.30	$4.70
$340.00	$345.00	1:2	Oct 26	-$1.22	$3.78
$340.00	$342.50	1:2	Oct 14	-$0.23	$2.27
$332.50	$335.00	1:2	Oct 12	-$1.97	$0.53
$337.50	$340.00	1:2	Oct 14	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$1.00	$29.00
$345.00	$342.50	1:2	Oct 12	-$0.70	$1.80
$340.00	$335.00	1:2	Oct 26	-$1.25	$3.75
$335.00	$330.00	1:2	Oct 26	-$0.83	$4.17
$330.00	$325.00	1:2	Oct 26	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.34%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.35	0.50	0.2%	3.34%	3.52%	1.5K	14.1K
$345.00	Nov 20	$8.90	0.44	1.6%	2.62%	4.28%	2.3K	7.9K
$350.00	Nov 20	$6.90	0.37	3.1%	2.03%	5.16%	1.2K	22.9K
$340.00	Nov 13	$10.30	0.50	0.2%	3.03%	3.21%	152	232
$345.00	Nov 13	$7.90	0.43	1.6%	2.33%	3.98%	214	502
$355.00	Nov 20	$5.15	0.31	4.6%	1.52%	6.12%	4.6K	10.2K
$340.00	Nov 6	$9.60	0.50	0.2%	2.83%	3.01%	807	1.0K
$350.00	Nov 13	$6.00	0.36	3.1%	1.77%	4.89%	211	422
$345.00	Nov 6	$7.25	0.42	1.6%	2.14%	3.79%	307	976
$350.00	Nov 6	$5.25	0.35	3.1%	1.55%	4.67%	513	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,271

Total Puts 334,386

Put/Call Ratio 0.54

Net Difference 280,885

Prior's Put/Call Breakdown

Total Calls 662,490

Total Puts 450,635

Put/Call Ratio 0.68

Net Difference 211,855

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card