AAPL - Options Database

AAPL

APPLE INC

$340.08 +1.02%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 15:13)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,041,801

Calls: 672,935 (65%)

Puts: 368,866 (35%)

Prior (10/09) 1,563,536

Calls: 969,230 (62%)

Puts: 594,306 (38%)

Current vs Prior -33.37%

Calls: -30.57% (Calls)

Puts: -37.93% (Puts)

Prior 7-Day Total 7,346,403

Calls: 4,702,885 (64%)

Puts: 2,643,518 (36%)

Prior 7-Day Average 1,224,400

Calls: 671,840 (64%)

Puts: 377,645 (36%)

Current vs Prior 7-Day Avg -14.91%

Calls: +0.16%

Puts: -2.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $335.02M

Calls: $276.94M (83%)

Puts: $58.08M (17%)

Prior (10/09) $468.67M

Calls: $398.32M (85%)

Puts: $70.34M (15%)

Current vs Prior -28.52%

Calls: -30.47%

Puts: -17.43%

Prior 7-Day Total $1.85B

Calls: $1.45B (79%)

Puts: $394.98M (21%)

Prior 7-Day Average $307.71M

Calls: $207.32M (79%)

Puts: $56.43M (21%)

Current vs Prior 7-Day Avg +8.88%

Calls: +33.58%

Puts: +2.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.55

Prior (10/09) 0.61

Current vs Prior -10.61%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -2.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 29,386,941

Calls: 16,762,907 (57%)

Puts: 12,624,034 (43%)

Prior 7-Day Average 4,897,823

Calls: 2,793,817 (57%)

Puts: 2,104,005 (43%)

Current vs Prior 7-Day Avg +0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.90%2.51% | 3.60%2.51% | 7.33%

Prior 0.87% | 1.57%0.87% | 2.83%2.83% | 7.67%

Current vs Prior -7.40% | +21.36%+189.33% | +27.58%-11.23% | -4.45%

Prior 7-Day Avg 1.47% | 2.10%1.58% | 3.13%3.31% | 7.95%

Current vs 7-Day Avg -45.40% | -9.33%+59.10% | +15.11%-24.15% | -7.84%

Prior 7-Day Eod 0.87% | 1.57%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -7.40% | +21.36%+189.33% | +27.58%-11.23% | -4.45%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 4.21%

Calls: 5.13% | 1.90%

Puts: 9.40% | 6.53%

Prior 3.83% | 2.86%

Calls: 2.47% | 0.93%

Puts: 5.19% | 4.79%

Current vs Prior +89.82% | +47.20%

Prior 7-Day Avg 8.00% | 7.65%

Calls: 6.23% | 6.27%

Puts: 9.77% | 9.03%

Current vs 7-Day Avg -9.07% | -44.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($276.94M) vs puts ($58.08M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	37.80	38.15	$37.97	0.9%	25	0.89	3.5K
$342.50	Oct 16	2.55	2.58	$2.57	1.2%	7.4K	0.40	6.5K
$315.00	Nov 20	29.15	29.50	$29.33	1.2%	22	0.82	5.7K
$340.00	Nov 20	11.80	11.95	$11.88	1.3%	1.6K	0.51	14.1K
$280.00	Oct 16	59.90	60.70	$60.30	1.3%	106	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	44.50	45.20	$44.85	1.6%	180	1.00	--
$367.50	Oct 14	27.20	27.65	$27.42	1.6%	106	1.00	--
$395.00	Oct 14	54.65	55.65	$55.15	1.8%	18	1.00	--
$340.00	Nov 20	10.50	10.70	$10.60	1.9%	1.5K	0.49	5.4K
$385.00	Nov 20	44.50	45.40	$44.95	2.0%	5	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.38	0.40	$0.39	5.1%	96.7K	0.51	8.5K
$352.50	Oct 14	0.08	0.09	$0.09	11.1%	3.2K	0.03	1.1K
$350.00	Oct 14	0.17	0.19	$0.18	11.1%	11.1K	0.07	2.8K
$347.50	Oct 14	0.37	0.40	$0.39	7.7%	6.8K	0.12	1.3K
$360.00	Oct 16	0.05	0.06	$0.06	16.7%	6.6K	0.02	53.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.31	0.33	$0.32	6.3%	98.9K	0.49	901
$327.50	Oct 14	0.14	0.16	$0.15	13.3%	1.9K	0.05	1.7K
$325.00	Oct 14	0.09	0.10	$0.10	10.0%	1.4K	0.03	840
$330.00	Oct 14	0.25	0.26	$0.26	3.8%	3.1K	0.08	1.8K
$332.50	Oct 14	0.45	0.46	$0.46	2.2%	2.6K	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	64.00	66.10	$65.05	3.2%	54	1.00	6
$280.00	Oct 12	59.10	60.95	$60.03	3.1%	87	1.00	10
$285.00	Oct 12	54.20	55.80	$55.00	2.9%	68	1.00	8
$290.00	Oct 12	49.20	50.80	$50.00	3.2%	32	1.00	76
$295.00	Oct 12	44.30	45.90	$45.10	3.5%	18	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	19.50	20.95	$20.23	7.2%	87	1.00	62
$362.50	Oct 16	21.65	23.70	$22.67	9.0%	4	1.00	3
$365.00	Oct 16	24.25	26.20	$25.23	7.7%	6	1.00	22
$370.00	Oct 16	29.65	31.20	$30.42	5.1%	74	1.00	1
$375.00	Oct 16	34.60	35.70	$35.15	3.1%	136	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 987.7K, top 164.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.00	0.01	$0.01	100.0%	164.0K	0.01	9.1K
$340.00	Oct 12	0.38	0.40	$0.39	5.1%	96.7K	0.51	8.5K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	92.5K	0.01	5.4K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.6K	0.01	1.9K
$345.00	Oct 14	0.80	0.82	$0.81	2.5%	21.4K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.31	0.33	$0.32	6.3%	98.9K	0.49	901
$337.50	Oct 12	0.01	0.02	$0.02	50.0%	69.3K	0.03	2.3K
$335.00	Oct 12	0.00	0.01	$0.01	100.0%	20.5K	0.01	3.6K
$342.50	Oct 12	2.23	2.45	$2.34	9.4%	13.5K	0.99	142
$340.00	Oct 14	2.41	2.51	$2.46	4.1%	12.4K	0.49	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.08, avg 6.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 30	$1.65	$0.85	$1.65	84%	0.52	$324.15
$327.50	$330.00	Oct 23	$1.65	$0.85	$1.65	82%	0.52	$329.15
$325.00	$330.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$328.23
$330.00	$335.00	Nov 6	$3.10	$1.90	$3.10	68%	0.61	$333.10
$335.00	$337.50	Oct 21	$1.45	$1.05	$1.45	67%	0.72	$336.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 21	$1.20	$1.30	$1.20	73%	1.08	$346.30
$350.00	$345.00	Nov 13	$2.60	$2.40	$2.60	63%	0.92	$347.40
$352.50	$350.00	Oct 23	$1.63	$0.87	$1.63	81%	0.53	$350.87
$345.00	$342.50	Oct 19	$1.33	$1.17	$1.33	68%	0.88	$343.67
$340.00	$335.00	Nov 13	$2.05	$2.95	$2.05	49%	1.44	$337.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.14, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 26	$0.61	$0.61	$4.39	85%	0.14	$355.61
$345.00	$350.00	Oct 26	$1.58	$1.58	$3.42	63%	0.46	$346.58
$345.00	$350.00	Nov 20	$2.18	$2.18	$2.82	55%	0.77	$347.18
$347.50	$350.00	Oct 21	$0.69	$0.69	$1.81	73%	0.38	$348.19
$345.00	$347.50	Oct 30	$1.05	$1.05	$1.45	60%	0.72	$346.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 12	$0.30	$0.30	$2.20	51%	0.14	$339.70
$335.00	$330.00	Oct 26	$1.42	$1.42	$3.58	64%	0.40	$333.58
$335.00	$332.50	Oct 21	$0.77	$0.77	$1.73	67%	0.45	$334.23
$320.00	$315.00	Nov 13	$0.92	$0.92	$4.08	79%	0.23	$319.08
$320.00	$315.00	Nov 6	$0.82	$0.82	$4.18	80%	0.20	$319.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $2.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.24	22.5%	24.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.14	22.2%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.21% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.39	$0.32	$0.71	$339.29	$340.71	0.21%
$342.50	Oct 12	$0.01	$2.34	$2.35	$340.15	$344.85	0.69%
$337.50	Oct 12	$2.55	$0.02	$2.57	$334.93	$340.07	0.76%
$335.00	Oct 12	$5.05	$0.01	$5.06	$329.94	$340.06	1.49%
$345.00	Oct 12	$0.01	$5.05	$5.06	$339.94	$350.06	1.49%
$340.00	Oct 14	$2.63	$2.46	$5.09	$334.91	$345.09	1.50%
$342.50	Oct 14	$1.52	$3.83	$5.35	$337.15	$347.85	1.57%
$337.50	Oct 14	$4.13	$1.45	$5.58	$331.92	$343.08	1.64%
$345.00	Oct 14	$0.81	$5.63	$6.44	$338.56	$351.44	1.89%
$335.00	Oct 14	$6.03	$0.84	$6.87	$328.13	$341.87	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 14	$0.18	$0.26	$0.44	$329.56	$350.44
$347.50	$330.00	Oct 14	$0.39	$0.26	$0.65	$329.35	$348.15
$350.00	$332.50	Oct 14	$0.18	$0.46	$0.64	$331.86	$350.64
$347.50	$332.50	Oct 14	$0.39	$0.46	$0.85	$331.65	$348.35
$352.50	$330.00	Oct 16	$0.33	$0.69	$1.02	$328.98	$353.52
$350.00	$335.00	Oct 14	$0.18	$0.84	$1.02	$333.98	$351.02
$345.00	$330.00	Oct 14	$0.81	$0.26	$1.07	$328.93	$346.07
$350.00	$330.00	Oct 16	$0.60	$0.69	$1.29	$328.71	$351.29
$347.50	$335.00	Oct 14	$0.39	$0.84	$1.23	$333.77	$348.73
$360.00	$320.00	Oct 26	$0.49	$0.83	$1.32	$318.68	$361.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.02, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	355/358	Oct 30	$1.26	$1.24	48%	1.02	$331.24	$356.26
312/315	355/358	Oct 30	$0.67	$1.83	71%	0.37	$314.33	$355.67
310/312	355/358	Oct 30	$0.63	$1.87	73%	0.34	$311.87	$355.63
320/322	348/350	Oct 21	$0.86	$1.64	64%	0.52	$321.64	$348.36
320/322	355/358	Oct 30	$0.84	$1.66	64%	0.51	$321.66	$355.84
315/318	355/358	Oct 30	$0.71	$1.79	70%	0.40	$316.79	$355.71
332/335	348/350	Oct 21	$1.46	$1.04	39%	1.40	$333.54	$348.96
318/320	355/358	Oct 30	$0.75	$1.75	67%	0.43	$319.25	$355.75
330/332	350/352	Oct 30	$1.46	$1.04	39%	1.40	$331.04	$351.46
322/325	355/358	Oct 30	$0.90	$1.60	61%	0.56	$324.10	$355.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.34	$2.16	49%	6.35
$340.00	$342.50	$345.00	Oct 12	$0.38	$2.12	50%	5.58
$337.50	$340.00	$342.50	Oct 12	$1.78	$0.72	99%	0.40
$330.00	$335.00	$340.00	Oct 26	$0.43	$4.57	26%	10.63
$330.00	$335.00	$340.00	Nov 6	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.29	$2.21	48%	7.62
$337.50	$340.00	$342.50	Oct 12	$1.72	$0.78	96%	0.45
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	16%	40.67
$355.00	$360.00	$365.00	Nov 20	$0.06	$4.94	12%	82.33
$330.00	$335.00	$340.00	Oct 26	$0.58	$4.42	26%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.05, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.05	$2.45
$345.00	$350.00	1:2	Oct 26	-$0.44	$4.56
$340.00	$345.00	1:2	Oct 26	-$1.37	$3.63
$350.00	$355.00	1:2	Oct 26	-$0.18	$4.82
$340.00	$342.50	1:2	Oct 14	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$330.00	1:2	Oct 26	-$0.61	$4.39
$340.00	$335.00	1:2	Oct 26	-$1.45	$3.55
$340.00	$337.50	1:2	Oct 14	-$0.44	$2.06
$337.50	$335.00	1:2	Oct 14	-$0.23	$2.27
$342.50	$340.00	1:2	Oct 14	-$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.72%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$9.25	0.45	1.4%	2.72%	4.17%	2.4K	7.9K
$350.00	Nov 20	$7.15	0.38	2.9%	2.10%	5.02%	1.2K	22.9K
$345.00	Nov 13	$8.15	0.44	1.4%	2.40%	3.84%	225	502
$355.00	Nov 20	$5.40	0.31	4.4%	1.59%	5.98%	4.7K	10.2K
$345.00	Nov 6	$7.60	0.44	1.4%	2.23%	3.68%	314	976
$350.00	Nov 13	$6.05	0.37	2.9%	1.78%	4.70%	252	422
$350.00	Nov 6	$5.55	0.36	2.9%	1.63%	4.55%	585	4.6K
$360.00	Nov 20	$3.95	0.25	5.9%	1.16%	7.02%	543	18.9K
$355.00	Nov 13	$4.40	0.29	4.4%	1.29%	5.68%	91	386
$355.00	Nov 6	$3.95	0.28	4.4%	1.16%	5.55%	334	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,935

Total Puts 368,866

Put/Call Ratio 0.55

Net Difference 304,069

Prior's Put/Call Breakdown

Total Calls 969,230

Total Puts 594,306

Put/Call Ratio 0.61

Net Difference 374,924

Prior 7-Day Put/Call Summary

Total Calls 4,702,885

Total Puts 2,643,518

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card