AAPL - Options Database

AAPL

APPLE INC

$339.97 +0.99%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 851,005

Calls: 557,732 (66%)

Puts: 293,273 (34%)

Prior (10/09) 968,734

Calls: 588,243 (61%)

Puts: 380,491 (39%)

Current vs Prior -12.15%

Calls: -5.19% (Calls)

Puts: -22.92% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -31.37%

Calls: -29.18%

Puts: -35.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $182.68M

Calls: $134.83M (74%)

Puts: $47.85M (26%)

Prior (10/09) $273.81M

Calls: $214.43M (78%)

Puts: $59.37M (22%)

Current vs Prior -33.28%

Calls: -37.12%

Puts: -19.41%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg -40.63%

Calls: -42.30%

Puts: -35.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.53

Prior (10/09) 0.65

Current vs Prior -18.71%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -8.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 1.94%2.53% | 3.63%2.53% | 7.42%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior -38.95% | -15.32%+226.32% | +27.59%-11.01% | -3.01%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg -41.26% | -11.97%+61.93% | +15.61%-26.10% | -7.51%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -38.95% | -15.32%+191.80% | +28.35%-10.48% | -3.27%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 4.05%

Calls: 3.92% | 6.13%

Puts: 6.67% | 1.98%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -57.68% | -59.09%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -38.43% | -54.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($134.83M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 12	49.90	50.25	$50.08	0.7%	29	1.00	76
$295.00	Oct 12	44.80	45.20	$45.00	0.9%	14	1.00	31
$275.00	Oct 16	65.00	65.70	$65.35	1.1%	103	1.00	1.4K
$280.00	Oct 16	59.90	60.55	$60.22	1.1%	77	1.00	2.0K
$300.00	Oct 16	40.05	40.50	$40.28	1.1%	1.4K	0.99	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	34.75	35.20	$34.98	1.3%	28	1.00	3
$340.00	Nov 20	10.50	10.65	$10.58	1.4%	1.1K	0.49	5.4K
$385.00	Oct 16	44.70	45.40	$45.05	1.6%	78	1.00	--
$367.50	Oct 12	27.25	27.70	$27.48	1.6%	3	1.00	7
$370.00	Oct 16	29.75	30.25	$30.00	1.7%	6	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.06	0.07	$0.07	14.3%	147.9K	0.08	9.1K
$340.00	Oct 12	0.58	0.61	$0.60	5.0%	58.3K	0.50	8.5K
$350.00	Oct 14	0.18	0.20	$0.19	10.5%	9.4K	0.07	2.8K
$347.50	Oct 14	0.39	0.41	$0.40	5.0%	5.0K	0.13	1.3K
$357.50	Oct 16	0.10	0.12	$0.11	18.2%	696	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 12	0.06	0.07	$0.07	14.3%	48.5K	0.08	2.3K
$340.00	Oct 12	0.58	0.62	$0.60	6.7%	82.5K	0.50	901
$330.00	Oct 14	0.25	0.27	$0.26	7.7%	1.8K	0.08	1.8K
$327.50	Oct 14	0.15	0.16	$0.16	6.3%	1.2K	0.05	1.7K
$332.50	Oct 14	0.45	0.48	$0.47	6.4%	1.3K	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	63.60	66.40	$65.00	4.3%	2	1.00	1
$290.00	Oct 14	49.50	51.15	$50.33	3.3%	18	1.00	15
$295.00	Oct 14	44.70	45.50	$45.10	1.8%	16	1.00	49
$300.00	Oct 14	39.65	40.55	$40.10	2.2%	4	1.00	13
$302.50	Oct 14	36.40	38.00	$37.20	4.3%	40	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 12	4.80	5.15	$4.97	7.0%	1.4K	1.00	217
$347.50	Oct 12	7.25	7.60	$7.43	4.7%	206	1.00	49
$350.00	Oct 12	9.25	10.30	$9.78	10.7%	138	1.00	19
$352.50	Oct 12	11.95	13.35	$12.65	11.1%	6	1.00	16
$355.00	Oct 12	14.35	15.70	$15.02	9.0%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 816.1K, top 147.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.06	0.07	$0.07	14.3%	147.9K	0.08	9.1K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	91.0K	0.01	5.4K
$340.00	Oct 12	0.58	0.61	$0.60	5.0%	58.3K	0.50	8.5K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.5K	0.01	1.9K
$345.00	Oct 14	0.78	0.81	$0.80	3.8%	17.4K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.58	0.62	$0.60	6.7%	82.5K	0.50	901
$337.50	Oct 12	0.06	0.07	$0.07	14.3%	48.5K	0.08	2.3K
$335.00	Oct 12	0.01	0.02	$0.02	50.0%	18.0K	0.02	3.6K
$342.50	Oct 12	2.51	2.68	$2.60	6.5%	13.1K	0.92	142
$340.00	Oct 14	2.50	2.55	$2.53	2.0%	10.6K	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.79, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 21	$1.40	$1.10	$1.40	80%	0.79	$331.40
$370.00	$375.00	Nov 13	$0.45	$4.55	$0.45	13%	10.11	$370.45
$330.00	$335.00	Nov 13	$3.13	$1.87	$3.13	67%	0.60	$333.13
$332.50	$335.00	Oct 30	$1.60	$0.90	$1.60	68%	0.56	$334.10
$330.00	$335.00	Nov 6	$3.20	$1.80	$3.20	68%	0.56	$333.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 20	$3.25	$1.75	$3.25	75%	0.54	$356.75
$355.00	$350.00	Nov 6	$3.20	$1.80	$3.20	72%	0.56	$351.80
$345.00	$340.00	Oct 26	$2.56	$2.44	$2.56	62%	0.95	$342.44
$350.00	$347.50	Oct 23	$1.65	$0.85	$1.65	76%	0.52	$348.35
$355.00	$350.00	Nov 20	$3.18	$1.82	$3.18	69%	0.57	$351.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 26	$1.77	$1.77	$3.23	62%	0.55	$346.77
$340.00	$342.50	Oct 21	$1.30	$1.30	$1.20	49%	1.08	$341.30
$345.00	$350.00	Nov 13	$2.10	$2.10	$2.90	56%	0.72	$347.10
$360.00	$365.00	Nov 13	$1.05	$1.05	$3.95	77%	0.27	$361.05
$345.00	$350.00	Nov 20	$2.15	$2.15	$2.85	55%	0.75	$347.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 26	$1.47	$1.47	$3.53	64%	0.42	$333.53
$330.00	$325.00	Nov 6	$1.40	$1.40	$3.60	68%	0.39	$328.60
$330.00	$325.00	Nov 13	$1.48	$1.48	$3.52	67%	0.42	$328.52
$320.00	$315.00	Nov 13	$0.89	$0.89	$4.11	79%	0.22	$319.11
$335.00	$332.50	Oct 30	$0.87	$0.87	$1.63	63%	0.53	$334.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.96	23.0%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.93	23.0%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.35% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.60	$0.60	$1.20	$338.80	$341.20	0.35%
$337.50	Oct 12	$2.55	$0.07	$2.62	$334.88	$340.12	0.77%
$342.50	Oct 12	$0.07	$2.60	$2.67	$339.83	$345.17	0.79%
$345.00	Oct 12	$0.01	$4.97	$4.98	$340.02	$349.98	1.46%
$335.00	Oct 12	$5.05	$0.02	$5.07	$329.93	$340.07	1.49%
$340.00	Oct 14	$2.56	$2.53	$5.09	$334.91	$345.09	1.50%
$342.50	Oct 14	$1.50	$3.93	$5.43	$337.07	$347.93	1.60%
$337.50	Oct 14	$4.08	$1.48	$5.56	$331.94	$343.06	1.64%
$345.00	Oct 14	$0.80	$5.70	$6.50	$338.50	$351.50	1.91%
$335.00	Oct 14	$5.95	$0.84	$6.79	$328.21	$341.79	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Oct 12	$0.07	$0.07	$0.14	$337.36	$342.64
$350.00	$330.00	Oct 14	$0.19	$0.26	$0.45	$329.55	$350.45
$347.50	$330.00	Oct 14	$0.40	$0.26	$0.66	$329.34	$348.16
$350.00	$332.50	Oct 14	$0.19	$0.47	$0.66	$331.84	$350.66
$347.50	$332.50	Oct 14	$0.40	$0.47	$0.87	$331.63	$348.37
$352.50	$330.00	Oct 16	$0.35	$0.71	$1.06	$328.94	$353.56
$340.00	$337.50	Oct 12	$0.60	$0.07	$0.67	$336.83	$340.67
$350.00	$335.00	Oct 14	$0.19	$0.84	$1.03	$333.97	$351.03
$345.00	$330.00	Oct 14	$0.80	$0.26	$1.06	$328.94	$346.06
$360.00	$320.00	Oct 26	$0.53	$0.77	$1.30	$318.70	$361.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.62, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	348/350	Oct 30	$0.96	$1.54	59%	0.62	$311.54	$348.46
312/315	348/350	Oct 30	$1.00	$1.50	57%	0.67	$314.00	$348.50
318/320	348/350	Oct 30	$1.09	$1.41	53%	0.77	$318.91	$348.59
320/322	348/350	Oct 30	$1.16	$1.34	50%	0.87	$321.34	$348.66
318/320	362/365	Oct 23	$0.26	$2.24	86%	0.12	$319.74	$362.76
315/318	348/350	Oct 30	$1.03	$1.47	55%	0.70	$316.47	$348.53
320/322	355/358	Oct 21	$0.42	$2.08	79%	0.20	$322.08	$355.42
320/322	358/360	Oct 21	$0.33	$2.17	83%	0.15	$322.17	$357.83
322/325	348/350	Oct 30	$1.23	$1.27	47%	0.97	$323.77	$348.73
310/312	350/352	Oct 30	$0.80	$1.70	64%	0.47	$311.70	$350.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 26	$0.17	$4.83	20%	28.41
$340.00	$345.00	$350.00	Oct 26	$0.36	$4.64	26%	12.89
$340.00	$342.50	$345.00	Oct 12	$0.47	$2.03	49%	4.32
$337.50	$340.00	$342.50	Oct 12	$1.42	$1.08	84%	0.76
$335.00	$337.50	$340.00	Oct 12	$0.55	$1.95	48%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 12	$0.37	$2.13	50%	5.76
$335.00	$340.00	$345.00	Oct 26	$0.46	$4.54	27%	9.87
$350.00	$355.00	$360.00	Nov 20	$0.07	$4.93	13%	70.43
$335.00	$337.50	$340.00	Oct 12	$0.48	$2.02	48%	4.21
$337.50	$340.00	$342.50	Oct 12	$1.47	$1.03	84%	0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.64, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.05	$2.45
$345.00	$350.00	1:2	Oct 26	-$0.26	$4.74
$350.00	$355.00	1:2	Oct 26	-$0.15	$4.85
$340.00	$342.50	1:2	Oct 14	-$0.44	$2.06
$342.50	$345.00	1:2	Oct 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$0.64	$29.36
$405.00	$375.00	1:2	Oct 12	-$4.66	$25.34
$345.00	$342.50	1:2	Oct 12	-$0.23	$2.27
$335.00	$330.00	1:2	Oct 26	-$0.53	$4.47
$340.00	$335.00	1:2	Oct 26	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.46%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.75	0.51	0.0%	3.46%	3.47%	1.4K	14.1K
$345.00	Nov 20	$9.20	0.45	1.5%	2.71%	4.19%	2.2K	7.9K
$350.00	Nov 20	$7.10	0.38	3.0%	2.09%	5.04%	868	22.9K
$340.00	Nov 13	$10.70	0.51	0.0%	3.15%	3.16%	141	232
$345.00	Nov 13	$8.30	0.44	1.5%	2.44%	3.92%	210	502
$340.00	Nov 6	$9.95	0.52	0.0%	2.93%	2.94%	469	1.0K
$350.00	Nov 13	$6.25	0.37	3.0%	1.84%	4.79%	193	422
$355.00	Nov 20	$5.30	0.31	4.4%	1.56%	5.98%	4.6K	10.2K
$345.00	Nov 6	$7.50	0.44	1.5%	2.21%	3.69%	245	976
$350.00	Nov 6	$5.50	0.36	3.0%	1.62%	4.57%	477	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,732

Total Puts 293,273

Put/Call Ratio 0.53

Net Difference 264,459

Prior's Put/Call Breakdown

Total Calls 588,243

Total Puts 380,491

Put/Call Ratio 0.65

Net Difference 207,752

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card