AAPL - Options Database

AAPL

APPLE INC

$339.89 +0.97%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 746,836

Calls: 486,713 (65%)

Puts: 260,123 (35%)

Prior (10/09) 839,828

Calls: 506,603 (60%)

Puts: 333,225 (40%)

Current vs Prior -11.07%

Calls: -3.93% (Calls)

Puts: -21.94% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -39.77%

Calls: -38.19%

Puts: -42.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $150.83M

Calls: $106.37M (71%)

Puts: $44.46M (29%)

Prior (10/09) $226.13M

Calls: $171.11M (76%)

Puts: $55.02M (24%)

Current vs Prior -33.30%

Calls: -37.84%

Puts: -19.18%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg -50.98%

Calls: -54.48%

Puts: -39.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.53

Prior (10/09) 0.66

Current vs Prior -18.75%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -6.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.95% | 1.97%2.54% | 3.63%2.54% | 7.43%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior -37.19% | -14.40%+227.54% | +27.83%-10.67% | -2.87%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg -39.56% | -11.01%+62.53% | +15.82%-25.83% | -7.38%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -37.19% | -14.40%+192.89% | +28.59%-10.14% | -3.13%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 3.75%

Calls: 2.80% | 3.72%

Puts: 4.05% | 3.77%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -72.64% | -62.12%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -60.19% | -57.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($106.37M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	49.75	50.25	$50.00	1.0%	34	0.99	2.5K
$310.00	Oct 16	29.90	30.30	$30.10	1.3%	246	0.99	8.9K
$345.00	Oct 23	3.35	3.40	$3.38	1.5%	3.6K	0.36	8.9K
$275.00	Nov 20	65.85	66.85	$66.35	1.5%	80	1.00	3.0K
$320.00	Nov 20	24.85	25.25	$25.05	1.6%	89	0.77	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	35.00	35.30	$35.15	0.9%	28	1.00	3
$350.00	Nov 20	16.00	16.20	$16.10	1.2%	35	0.62	2.6K
$340.00	Oct 23	5.25	5.35	$5.30	1.9%	1.1K	0.50	1.2K
$367.50	Oct 12	27.25	27.85	$27.55	2.2%	2	1.00	7
$345.00	Nov 20	13.05	13.35	$13.20	2.3%	156	0.56	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.07	0.08	$0.08	12.5%	122.8K	0.09	9.1K
$340.00	Oct 12	0.60	0.63	$0.62	4.8%	42.5K	0.47	8.5K
$352.50	Oct 14	0.08	0.09	$0.09	11.1%	1.8K	0.03	1.1K
$350.00	Oct 14	0.17	0.19	$0.18	11.1%	6.8K	0.06	2.8K
$347.50	Oct 14	0.37	0.40	$0.39	7.7%	4.2K	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 12	0.11	0.12	$0.12	8.3%	39.4K	0.12	2.3K
$340.00	Oct 12	0.72	0.75	$0.74	4.1%	73.9K	0.53	901
$327.50	Oct 14	0.15	0.18	$0.16	18.8%	1.1K	0.05	1.7K
$325.00	Oct 14	0.10	0.12	$0.11	18.2%	925	0.03	840
$330.00	Oct 14	0.29	0.31	$0.30	6.7%	1.5K	0.09	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	63.60	65.80	$64.70	3.4%	6	1.00	6
$280.00	Oct 12	58.65	61.00	$59.83	3.9%	4	1.00	10
$285.00	Oct 12	54.15	56.25	$55.20	3.8%	3	1.00	8
$290.00	Oct 12	49.60	50.70	$50.15	2.2%	27	1.00	76
$295.00	Oct 12	44.60	45.50	$45.05	2.0%	11	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	19.30	20.95	$20.13	8.2%	4	1.00	62
$362.50	Oct 16	21.80	23.60	$22.70	7.9%	2	1.00	3
$365.00	Oct 16	24.40	25.85	$25.13	5.8%	--	1.00	22
$375.00	Oct 16	34.25	36.30	$35.28	5.8%	--	1.00	14
$385.00	Oct 16	44.30	46.30	$45.30	4.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 717.4K, top 122.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.07	0.08	$0.08	12.5%	122.8K	0.09	9.1K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	88.7K	0.01	5.4K
$340.00	Oct 12	0.60	0.63	$0.62	4.8%	42.5K	0.47	8.5K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.5K	0.01	1.9K
$345.00	Oct 14	0.79	0.82	$0.81	3.7%	15.8K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.72	0.75	$0.74	4.1%	73.9K	0.53	901
$337.50	Oct 12	0.11	0.12	$0.12	8.3%	39.4K	0.12	2.3K
$335.00	Oct 12	0.02	0.03	$0.03	33.3%	15.9K	0.03	3.6K
$342.50	Oct 12	2.65	2.94	$2.80	10.4%	12.7K	0.92	142
$340.00	Oct 14	2.60	2.70	$2.65	3.8%	10.1K	0.51	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.58, avg 7.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$2.97	$2.03	$2.97	66%	0.68	$332.97
$332.50	$335.00	Oct 30	$1.57	$0.93	$1.57	68%	0.59	$334.07
$375.00	$380.00	Nov 6	$0.23	$4.77	$0.23	8%	20.74	$375.23
$390.00	$395.00	Nov 20	$0.12	$4.88	$0.12	4%	40.67	$390.12
$335.00	$337.50	Oct 23	$1.52	$0.98	$1.52	65%	0.64	$336.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$3.16	$1.84	$3.16	77%	0.58	$356.84
$350.00	$347.50	Oct 30	$1.45	$1.05	$1.45	71%	0.72	$348.55
$355.00	$350.00	Nov 6	$3.28	$1.72	$3.28	72%	0.52	$351.72
$345.00	$342.50	Oct 21	$1.38	$1.12	$1.38	66%	0.81	$343.62
$340.00	$335.00	Oct 26	$1.90	$3.10	$1.90	50%	1.63	$338.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.53, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 26	$1.73	$1.73	$3.27	62%	0.53	$346.73
$350.00	$355.00	Oct 26	$1.06	$1.06	$3.94	75%	0.27	$351.06
$345.00	$347.50	Oct 21	$0.96	$0.96	$1.54	66%	0.62	$345.96
$355.00	$365.00	Oct 26	$0.73	$0.73	$9.27	86%	0.08	$355.73
$345.00	$350.00	Nov 6	$2.10	$2.10	$2.90	57%	0.72	$347.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 26	$1.53	$1.53	$3.47	64%	0.44	$333.47
$330.00	$325.00	Nov 6	$1.45	$1.45	$3.55	68%	0.41	$328.55
$332.50	$330.00	Oct 21	$0.61	$0.61	$1.89	73%	0.32	$331.89
$335.00	$332.50	Oct 19	$0.70	$0.70	$1.80	69%	0.39	$334.30
$315.00	$310.00	Nov 13	$0.71	$0.71	$4.29	83%	0.17	$314.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.94	22.6%	25.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.91	22.6%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.40% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.62	$0.74	$1.36	$338.64	$341.36	0.40%
$337.50	Oct 12	$2.50	$0.12	$2.62	$334.88	$340.12	0.77%
$342.50	Oct 12	$0.08	$2.80	$2.88	$339.62	$345.38	0.85%
$335.00	Oct 12	$4.85	$0.03	$4.88	$330.12	$339.88	1.44%
$345.00	Oct 12	$0.01	$5.18	$5.19	$339.81	$350.19	1.53%
$340.00	Oct 14	$2.56	$2.65	$5.21	$334.79	$345.21	1.53%
$342.50	Oct 14	$1.51	$4.08	$5.59	$336.91	$348.09	1.64%
$337.50	Oct 14	$4.03	$1.64	$5.67	$331.83	$343.17	1.67%
$345.00	Oct 14	$0.81	$5.85	$6.66	$338.34	$351.66	1.96%
$335.00	Oct 14	$5.83	$0.94	$6.77	$328.23	$341.77	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.06% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Oct 12	$0.08	$0.12	$0.20	$337.30	$342.70
$350.00	$327.50	Oct 14	$0.18	$0.16	$0.34	$327.16	$350.34
$350.00	$330.00	Oct 14	$0.18	$0.30	$0.48	$329.52	$350.48
$347.50	$327.50	Oct 14	$0.39	$0.16	$0.55	$326.95	$348.05
$347.50	$330.00	Oct 14	$0.39	$0.30	$0.69	$329.31	$348.19
$350.00	$332.50	Oct 14	$0.18	$0.53	$0.71	$331.79	$350.71
$352.50	$327.50	Oct 16	$0.33	$0.49	$0.82	$326.68	$353.32
$347.50	$332.50	Oct 14	$0.39	$0.53	$0.92	$331.58	$348.42
$350.00	$327.50	Oct 16	$0.58	$0.49	$1.07	$326.43	$351.07
$352.50	$330.00	Oct 16	$0.33	$0.74	$1.07	$328.93	$353.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.84, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	345/348	Oct 21	$1.14	$1.36	56%	0.84	$321.36	$346.14
318/320	345/348	Oct 21	$1.07	$1.43	59%	0.75	$318.93	$346.07
330/332	345/348	Oct 21	$1.57	$0.93	39%	1.69	$330.93	$346.57
325/328	345/348	Oct 21	$1.28	$1.22	50%	1.05	$326.22	$346.28
320/322	362/365	Oct 21	$0.34	$2.16	85%	0.16	$322.16	$362.84
318/320	362/365	Oct 21	$0.27	$2.23	88%	0.12	$319.73	$362.77
330/332	362/365	Oct 21	$0.77	$1.73	68%	0.45	$331.73	$363.27
325/328	362/365	Oct 21	$0.48	$2.02	79%	0.24	$327.02	$362.98
328/330	345/348	Oct 21	$1.33	$1.17	45%	1.14	$328.67	$346.33
322/325	345/348	Oct 21	$1.10	$1.40	54%	0.79	$323.90	$346.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.47	$2.03	53%	4.32
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	15%	30.25
$340.00	$342.50	$345.00	Oct 12	$0.47	$2.03	46%	4.32
$340.00	$345.00	$350.00	Oct 26	$0.49	$4.51	26%	9.20
$337.50	$340.00	$342.50	Oct 12	$1.34	$1.16	80%	0.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 12	$0.32	$2.18	46%	6.81
$330.00	$335.00	$340.00	Oct 26	$0.37	$4.63	25%	12.51
$335.00	$337.50	$340.00	Oct 12	$0.53	$1.97	51%	3.72
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	15%	26.78
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.40, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.15	$2.35
$345.00	$350.00	1:2	Oct 26	-$0.32	$4.68
$340.00	$345.00	1:2	Oct 26	-$1.56	$3.44
$340.00	$342.50	1:2	Oct 14	-$0.46	$2.04
$342.50	$345.00	1:2	Oct 14	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$0.40	$29.60
$345.00	$342.50	1:2	Oct 12	-$0.42	$2.08
$335.00	$330.00	1:2	Oct 26	-$0.64	$4.36
$330.00	$325.00	1:2	Oct 26	-$0.43	$4.57
$337.50	$335.00	1:2	Oct 14	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.43%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.65	0.51	0.0%	3.43%	3.46%	1.2K	14.1K
$345.00	Nov 20	$9.15	0.45	1.5%	2.69%	4.20%	2.2K	7.9K
$350.00	Nov 20	$7.05	0.38	3.0%	2.07%	5.05%	844	22.9K
$340.00	Nov 13	$10.70	0.51	0.0%	3.15%	3.18%	99	232
$345.00	Nov 13	$8.05	0.44	1.5%	2.37%	3.87%	198	502
$355.00	Nov 20	$5.30	0.31	4.5%	1.56%	6.00%	4.5K	10.2K
$340.00	Nov 6	$9.85	0.51	0.0%	2.90%	2.93%	419	1.0K
$350.00	Nov 13	$6.15	0.37	3.0%	1.81%	4.78%	181	422
$345.00	Nov 6	$7.45	0.43	1.5%	2.19%	3.70%	232	976
$350.00	Nov 6	$5.45	0.35	3.0%	1.60%	4.58%	419	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,713

Total Puts 260,123

Put/Call Ratio 0.53

Net Difference 226,590

Prior's Put/Call Breakdown

Total Calls 506,603

Total Puts 333,225

Put/Call Ratio 0.66

Net Difference 173,378

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card