AAPL - Options Database

AAPL

APPLE INC

$340.88 +1.26%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 551,784

Calls: 381,490 (69%)

Puts: 170,294 (31%)

Prior (10/09) 587,347

Calls: 347,802 (59%)

Puts: 239,545 (41%)

Current vs Prior -6.05%

Calls: +9.69% (Calls)

Puts: -28.91% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -55.50%

Calls: -51.56%

Puts: -62.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $111.18M

Calls: $83.30M (75%)

Puts: $27.89M (25%)

Prior (10/09) $169.56M

Calls: $124.67M (74%)

Puts: $44.89M (26%)

Current vs Prior -34.43%

Calls: -33.19%

Puts: -37.88%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg -63.87%

Calls: -64.36%

Puts: -62.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.45

Prior (10/09) 0.69

Current vs Prior -35.19%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -22.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.95% | 1.92%2.50% | 3.63%2.50% | 7.40%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior -37.18% | -16.56%+222.79% | +27.77%-11.97% | -3.26%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg -39.55% | -13.26%+60.18% | +15.77%-26.90% | -7.76%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod -37.18% | -16.56%+188.65% | +28.53%-11.44% | -3.53%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 5.41%

Calls: 2.96% | 6.45%

Puts: 2.63% | 4.37%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -77.68% | -45.35%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -67.53% | -38.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($83.30M). Extreme bullish P/C ratio of 0.45 - heavy call buying (381,490 calls vs 170,294 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	55.75	56.25	$56.00	0.9%	6	1.00	1.5K
$305.00	Nov 20	38.55	38.95	$38.75	1.0%	17	0.89	3.5K
$300.00	Nov 20	43.05	43.50	$43.28	1.0%	17	0.91	6.2K
$295.00	Oct 12	45.70	46.20	$45.95	1.1%	4	1.00	31
$280.00	Oct 16	60.50	61.25	$60.88	1.2%	30	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 12	33.95	34.35	$34.15	1.2%	26	1.00	3
$330.00	Nov 20	6.45	6.55	$6.50	1.5%	412	0.34	6.6K
$350.00	Nov 20	15.45	15.75	$15.60	1.9%	24	0.61	2.6K
$340.00	Nov 20	10.20	10.40	$10.30	1.9%	943	0.47	5.4K
$345.00	Nov 20	12.65	12.90	$12.78	2.0%	127	0.54	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.25	0.26	$0.26	3.8%	90.1K	0.21	9.1K
$352.50	Oct 14	0.11	0.13	$0.12	16.7%	1.5K	0.04	1.1K
$350.00	Oct 14	0.23	0.25	$0.24	8.3%	5.8K	0.08	2.8K
$347.50	Oct 14	0.49	0.53	$0.51	7.8%	3.6K	0.15	1.3K
$360.00	Oct 16	0.08	0.09	$0.09	11.1%	4.9K	0.02	53.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 12	0.07	0.08	$0.08	12.5%	17.3K	0.07	2.3K
$340.00	Oct 12	0.48	0.50	$0.49	4.1%	44.2K	0.35	901
$327.50	Oct 14	0.14	0.16	$0.15	13.3%	915	0.04	1.7K
$330.00	Oct 14	0.22	0.23	$0.23	4.3%	1.0K	0.07	1.8K
$332.50	Oct 14	0.38	0.42	$0.40	10.0%	463	0.12	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	65.35	67.20	$66.28	2.8%	5	1.00	6
$280.00	Oct 12	59.80	62.75	$61.28	4.8%	2	1.00	10
$285.00	Oct 12	55.20	57.80	$56.50	4.6%	1	1.00	8
$290.00	Oct 12	50.55	51.20	$50.88	1.3%	2	1.00	76
$295.00	Oct 12	45.70	46.20	$45.95	1.1%	4	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	12.95	15.15	$14.05	15.7%	43	1.00	5
$357.50	Oct 14	15.95	17.25	$16.60	7.8%	20	1.00	3
$360.00	Oct 14	18.20	20.20	$19.20	10.4%	22	1.00	2
$362.50	Oct 14	21.00	22.00	$21.50	4.7%	2	1.00	--
$365.00	Oct 14	22.80	24.65	$23.73	7.8%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 530.9K, top 90.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.25	0.26	$0.26	3.8%	90.1K	0.21	9.1K
$345.00	Oct 12	0.02	0.03	$0.03	33.3%	77.4K	0.03	5.4K
$340.00	Oct 12	1.33	1.37	$1.35	3.0%	25.2K	0.64	8.5K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.0K	0.01	1.9K
$345.00	Oct 14	0.99	1.04	$1.02	4.9%	12.3K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.48	0.50	$0.49	4.1%	44.2K	0.35	901
$337.50	Oct 12	0.07	0.08	$0.08	12.5%	17.3K	0.07	2.3K
$335.00	Oct 12	0.02	0.03	$0.03	33.3%	10.5K	0.02	3.6K
$342.50	Oct 12	1.87	1.92	$1.90	2.6%	9.9K	0.79	142
$330.00	Oct 12	0.00	0.01	$0.01	100.0%	7.1K	0.00	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 6.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 12	Oct 30	25.3%	24.0%	5.6%	90.3K	9.1K
$340.00	Oct 12	Nov 20	25.2%	23.9%	5.4%	26.3K	22.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 12	Nov 20	25.3%	23.9%	6.2%	45.2K	6.3K
$342.50	Oct 12	Oct 30	25.3%	24.0%	5.5%	10.0K	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.88, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 23	$1.65	$0.85	$1.65	83%	0.52	$329.15
$337.50	$340.00	Oct 19	$1.27	$1.23	$1.27	64%	0.97	$338.77
$330.00	$335.00	Nov 13	$3.05	$1.95	$3.05	68%	0.64	$333.05
$340.00	$342.50	Oct 21	$1.13	$1.37	$1.13	54%	1.21	$341.13
$340.00	$345.00	Nov 13	$2.35	$2.65	$2.35	52%	1.13	$342.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 19	$1.33	$1.17	$1.33	73%	0.88	$346.17
$340.00	$335.00	Oct 26	$1.73	$3.27	$1.73	47%	1.89	$338.27
$355.00	$350.00	Nov 6	$3.20	$1.80	$3.20	70%	0.56	$351.80
$355.00	$350.00	Nov 20	$3.10	$1.90	$3.10	67%	0.61	$351.90
$335.00	$332.50	Oct 21	$0.50	$2.00	$0.50	30%	4.00	$334.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.83, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.27	$2.27	$2.73	54%	0.83	$347.27
$342.50	$345.00	Oct 21	$1.20	$1.20	$1.30	54%	0.92	$343.70
$355.00	$360.00	Nov 13	$1.47	$1.47	$3.53	69%	0.42	$356.47
$360.00	$365.00	Nov 6	$1.05	$1.05	$3.95	77%	0.27	$361.05
$342.50	$345.00	Oct 12	$0.23	$0.23	$2.27	79%	0.10	$342.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 12	$0.19	$0.19	$2.31	98%	0.08	$302.31
$340.00	$337.50	Oct 12	$0.41	$0.41	$2.09	64%	0.20	$339.59
$335.00	$330.00	Oct 26	$1.40	$1.40	$3.60	66%	0.39	$333.60
$337.50	$335.00	Oct 21	$0.92	$0.92	$1.58	62%	0.58	$336.58
$335.00	$332.50	Oct 23	$0.75	$0.75	$1.75	67%	0.43	$334.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.75	25.2%	24.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$1.67	25.3%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.54% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$1.35	$0.49	$1.84	$338.16	$341.84	0.54%
$342.50	Oct 12	$0.26	$1.90	$2.16	$340.34	$344.66	0.63%
$337.50	Oct 12	$3.40	$0.08	$3.48	$334.02	$340.98	1.02%
$345.00	Oct 12	$0.03	$4.18	$4.21	$340.79	$349.21	1.24%
$340.00	Oct 14	$3.10	$2.16	$5.26	$334.74	$345.26	1.54%
$342.50	Oct 14	$1.85	$3.43	$5.28	$337.22	$347.78	1.55%
$335.00	Oct 12	$5.83	$0.03	$5.86	$329.14	$340.86	1.72%
$337.50	Oct 14	$4.72	$1.28	$6.00	$331.50	$343.50	1.76%
$345.00	Oct 14	$1.02	$5.08	$6.10	$338.90	$351.10	1.79%
$347.50	Oct 12	$0.01	$6.48	$6.49	$341.01	$353.99	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.10% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Oct 12	$0.26	$0.08	$0.34	$337.16	$342.84
$350.00	$330.00	Oct 14	$0.24	$0.23	$0.47	$329.53	$350.47
$350.00	$332.50	Oct 14	$0.24	$0.40	$0.64	$331.86	$350.64
$347.50	$330.00	Oct 14	$0.51	$0.23	$0.74	$329.26	$348.24
$342.50	$340.00	Oct 12	$0.26	$0.49	$0.75	$339.25	$343.25
$347.50	$332.50	Oct 14	$0.51	$0.40	$0.91	$331.59	$348.41
$352.50	$330.00	Oct 16	$0.41	$0.62	$1.03	$328.97	$353.53
$350.00	$335.00	Oct 14	$0.24	$0.72	$0.96	$334.04	$350.96
$347.50	$335.00	Oct 14	$0.51	$0.72	$1.23	$333.77	$348.73
$365.00	$320.00	Oct 26	$0.47	$0.80	$1.27	$318.73	$366.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.06, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	390/395	Nov 13	$0.27	$4.73	94%	0.06	$279.73	$390.27
322/325	362/365	Oct 21	$0.36	$2.14	84%	0.17	$324.64	$362.86
325/328	350/352	Oct 30	$1.26	$1.24	47%	1.02	$326.24	$351.26
312/315	350/352	Oct 30	$0.92	$1.58	60%	0.58	$314.08	$350.92
318/320	350/352	Oct 30	$1.02	$1.48	56%	0.69	$318.98	$351.02
320/322	362/365	Oct 21	$0.26	$2.24	86%	0.12	$322.24	$362.76
325/328	352/355	Oct 30	$1.12	$1.38	52%	0.81	$326.38	$353.62
312/315	352/355	Oct 30	$0.78	$1.72	66%	0.45	$314.22	$353.28
318/320	352/355	Oct 30	$0.88	$1.62	62%	0.54	$319.12	$353.38
325/328	362/365	Oct 21	$0.41	$2.09	80%	0.20	$327.09	$362.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 12	$0.96	$1.54	72%	1.60
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	14%	61.50
$330.00	$335.00	$340.00	Oct 26	$0.46	$4.54	24%	9.87
$340.00	$342.50	$345.00	Oct 12	$0.86	$1.64	62%	1.91
$315.00	$320.00	$325.00	Nov 6	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 26	$0.33	$4.67	24%	14.15
$337.50	$340.00	$342.50	Oct 12	$1.00	$1.50	72%	1.50
$355.00	$360.00	$365.00	Nov 13	$0.13	$4.87	12%	37.46
$340.00	$342.50	$345.00	Oct 12	$0.87	$1.63	62%	1.87
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-6.06, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.97	$1.53
$345.00	$350.00	1:2	Oct 26	-$0.69	$4.31
$340.00	$345.00	1:2	Oct 26	-$1.47	$3.53
$350.00	$355.00	1:2	Oct 26	-$0.27	$4.73
$340.00	$342.50	1:2	Oct 14	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$360.00	1:2	Oct 12	-$6.06	$6.44
$385.00	$370.00	1:2	Oct 23	-$13.97	$1.03
$347.50	$345.00	1:2	Oct 12	-$1.88	$0.62
$335.00	$330.00	1:2	Oct 26	-$0.70	$4.30
$340.00	$337.50	1:2	Oct 14	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 2.87%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$9.80	0.46	1.2%	2.87%	4.08%	505	7.9K
$350.00	Nov 20	$7.65	0.39	2.7%	2.24%	4.92%	633	22.9K
$345.00	Nov 13	$8.90	0.46	1.2%	2.61%	3.82%	193	502
$355.00	Nov 20	$5.80	0.33	4.1%	1.70%	5.84%	322	10.2K
$350.00	Nov 13	$6.75	0.38	2.7%	1.98%	4.66%	168	422
$345.00	Nov 6	$8.05	0.45	1.2%	2.36%	3.57%	177	976
$360.00	Nov 20	$4.30	0.27	5.6%	1.26%	6.87%	349	18.9K
$350.00	Nov 6	$6.00	0.37	2.7%	1.76%	4.44%	243	4.6K
$355.00	Nov 13	$5.00	0.31	4.1%	1.47%	5.61%	10	386
$355.00	Nov 6	$4.30	0.30	4.1%	1.26%	5.40%	199	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,490

Total Puts 170,294

Put/Call Ratio 0.45

Net Difference 211,196

Prior's Put/Call Breakdown

Total Calls 347,802

Total Puts 239,545

Put/Call Ratio 0.69

Net Difference 108,257

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card