Tour
v531
AAPL
APPLE INC
$341.22
+1.36%
Option Volume
Detail
Current (10/12 10:00am)
276,297
Calls:
191,762
(69%)
Puts:
84,535
(31%)
Prior (10/09)
349,415
Calls:
190,288
(54%)
Puts:
159,127
(46%)
Current vs Prior
-20.93%
Calls:
+0.77%
(Calls)
Puts:
-46.88%
(Puts)
Prior 7-Day Total
8,811,489
Calls:
5,630,995
(64%)
Puts:
3,180,494
(36%)
Prior 7-Day Average
1,258,784
Calls:
804,427
(64%)
Puts:
454,356
(36%)
Current vs Prior 7-Day Avg
-78.05%
Calls:
-76.16%
Puts:
-81.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/12 10:00am)
$57.86M
Calls:
$45.35M
(78%)
Puts:
$12.52M
(22%)
Prior (10/09)
$92.17M
Calls:
$51.32M
(56%)
Puts:
$40.86M
(44%)
Current vs Prior
-37.22%
Calls:
-11.63%
Puts:
-69.36%
Prior 7-Day Total
$2.14B
Calls:
$1.49B
(70%)
Puts:
$648.07M
(30%)
Prior 7-Day Average
$306.00M
Calls:
$213.42M
(70%)
Puts:
$92.58M
(30%)
Current vs Prior 7-Day Avg
-81.09%
Calls:
-78.75%
Puts:
-86.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/12 10:00am)
0.44
Prior (10/09)
0.84
Current vs Prior
-47.28%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
-22.11%
Sentiment
BULLISH
Open Interest
Detail
Current (10/12 10:00am)
4,900,578
Calls:
2,765,958
(56%)
Puts:
2,134,620
(44%)
Prior (10/09)
5,012,655
Calls:
2,839,620
(57%)
Puts:
2,173,035
(43%)
Current vs Prior
-2.24%
Prior 7-Day Total
34,074,353
Calls:
19,519,445
(57%)
Puts:
14,554,908
(43%)
Prior 7-Day Average
4,867,764
Calls:
2,788,492
(57%)
Puts:
2,079,272
(43%)
Current vs Prior 7-Day Avg
+0.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
1.10% | 2.03%2.56% | 3.66%2.56% | 7.47%
Prior
1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs Prior
-22.06% | +5.09%+81.87% | +18.43%-17.10% | -4.29%
Prior 7-Day Avg
1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%
Current vs 7-Day Avg
-33.77% | -9.73%+46.49% | +14.59%-29.27% | -8.31%
Prior 7-Day Eod
1.41% | 1.93%0.87% | 2.83%2.83% | 7.67%
Current vs 7-Day Eod
-22.06% | +5.09%+195.80% | +29.65%-9.25% | -2.59%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.66% | 7.23%
Calls:
2.15% | 7.18%
Puts:
3.17% | 7.29%
Prior
3.72% | 10.22%
Calls:
3.54% | 7.12%
Puts:
3.90% | 13.33%
Current vs Prior
-28.49% | -29.26%
Prior 7-Day Avg
8.15% | 10.49%
Calls:
7.39% | 9.67%
Puts:
8.92% | 11.32%
Current vs 7-Day Avg
-67.37% | -31.11%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($45.35M) vs puts ($12.52M). Extreme bullish P/C ratio of 0.44 - heavy call buying (191,762 calls vs 84,535 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
191,762
Total Puts
84,535
Put/Call Ratio
0.44
Net Difference
107,227
Prior's Put/Call Breakdown
Total Calls
190,288
Total Puts
159,127
Put/Call Ratio
0.84
Net Difference
31,161
Prior 7-Day Put/Call Summary
Total Calls
5,630,995
Total Puts
3,180,494
Average Put/Call Ratio
0.57
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||