Tour v531
AAPL
APPLE INC
$341.22 +1.36%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 276,297
Calls: 191,762 (69%)
Puts: 84,535 (31%)
Prior (10/09) 349,415
Calls: 190,288 (54%)
Puts: 159,127 (46%)
Current vs Prior -20.93%
Calls: +0.77% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 8,811,489
Calls: 5,630,995 (64%)
Puts: 3,180,494 (36%)
Prior 7-Day Average 1,258,784
Calls: 804,427 (64%)
Puts: 454,356 (36%)
Current vs Prior 7-Day Avg -78.05%
Calls: -76.16%
Puts: -81.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $57.86M
Calls: $45.35M (78%)
Puts: $12.52M (22%)
Prior (10/09) $92.17M
Calls: $51.32M (56%)
Puts: $40.86M (44%)
Current vs Prior -37.22%
Calls: -11.63%
Puts: -69.36%
Prior 7-Day Total $2.14B
Calls: $1.49B (70%)
Puts: $648.07M (30%)
Prior 7-Day Average $306.00M
Calls: $213.42M (70%)
Puts: $92.58M (30%)
Current vs Prior 7-Day Avg -81.09%
Calls: -78.75%
Puts: -86.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.44
Prior (10/09) 0.84
Current vs Prior -47.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 4,900,578
Calls: 2,765,958 (56%)
Puts: 2,134,620 (44%)
Prior (10/09) 5,012,655
Calls: 2,839,620 (57%)
Puts: 2,173,035 (43%)
Current vs Prior -2.24%
Prior 7-Day Total 34,074,353
Calls: 19,519,445 (57%)
Puts: 14,554,908 (43%)
Prior 7-Day Average 4,867,764
Calls: 2,788,492 (57%)
Puts: 2,079,272 (43%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.10% | 2.03%2.56% | 3.66%2.56% | 7.47%
Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs Prior -22.06% | +5.09%+81.87% | +18.43%-17.10% | -4.29%
Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%
Current vs 7-Day Avg -33.77% | -9.73%+46.49% | +14.59%-29.27% | -8.31%
Prior 7-Day Eod 1.41% | 1.93%0.87% | 2.83%2.83% | 7.67%
Current vs 7-Day Eod -22.06% | +5.09%+195.80% | +29.65%-9.25% | -2.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 7.23%
Calls: 2.15% | 7.18%
Puts: 3.17% | 7.29%
Prior 3.72% | 10.22%
Calls: 3.54% | 7.12%
Puts: 3.90% | 13.33%
Current vs Prior -28.49% | -29.26%
Prior 7-Day Avg 8.15% | 10.49%
Calls: 7.39% | 9.67%
Puts: 8.92% | 11.32%
Current vs 7-Day Avg -67.37% | -31.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($45.35M) vs puts ($12.52M). Extreme bullish P/C ratio of 0.44 - heavy call buying (191,762 calls vs 84,535 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 120.600.61$0.611.6%42.4K0.319.1K
$340.00Oct 121.841.88$1.862.2%14.2K0.648.5K
$290.00Oct 1251.0552.20$51.632.2%21.0076
$305.00Nov 2038.7539.70$39.232.4%40.893.5K
$335.00Nov 2015.4515.85$15.652.6%4580.6010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 68.808.95$8.881.7%830.47634
$375.00Oct 1233.4034.05$33.721.9%251.003
$345.00Nov 2012.6012.85$12.732.0%510.541.5K
$340.00Nov 139.459.65$9.552.1%550.47367
$350.00Nov 2015.3515.80$15.582.9%170.602.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 120.140.16$0.1513.3%30.7K0.105.4K
$342.50Oct 120.600.61$0.611.6%42.4K0.319.1K
$350.00Oct 140.350.38$0.378.1%3.6K0.112.8K
$347.50Oct 140.680.73$0.717.0%1.7K0.181.3K
$360.00Oct 160.100.11$0.119.1%4.1K0.0353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 120.160.17$0.175.9%8.5K0.122.3K
$340.00Oct 120.630.66$0.654.6%16.7K0.36901
$330.00Oct 140.240.27$0.2611.5%5840.081.8K
$325.00Oct 140.100.12$0.1118.2%2840.03840
$332.50Oct 140.430.48$0.4511.1%2200.121.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 1265.1567.65$66.403.8%31.006
$280.00Oct 1260.1062.65$61.384.2%--1.0010
$290.00Oct 1251.0552.20$51.632.2%21.0076
$295.00Oct 1245.3046.90$46.103.5%--1.0031
$300.00Oct 1240.0042.30$41.155.6%51.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1617.7020.45$19.0814.4%--1.0062
$362.50Oct 1620.2022.50$21.3510.8%21.003
$365.00Oct 1622.8525.40$24.1310.6%--1.0022
$375.00Oct 1632.7035.40$34.057.9%--1.0014
$385.00Oct 1642.5544.95$43.755.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 267.8K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 120.600.61$0.611.6%42.4K0.319.1K
$345.00Oct 120.140.16$0.1513.3%30.7K0.105.4K
$340.00Oct 121.841.88$1.862.2%14.2K0.648.5K
$347.50Oct 120.030.04$0.0425.0%13.7K0.031.9K
$345.00Oct 141.261.34$1.306.2%7.2K0.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 120.630.66$0.654.6%16.7K0.36901
$337.50Oct 120.160.17$0.175.9%8.5K0.122.3K
$335.00Oct 120.040.05$0.0520.0%7.1K0.033.6K
$330.00Oct 120.000.01$0.01100.0%6.3K0.006.4K
$332.50Oct 120.010.02$0.0250.0%3.5K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.4%, max 30.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 12Nov 2031.8%24.3%30.8%15.1K22.6K
$342.50Oct 12Oct 3031.6%24.3%30.0%42.6K9.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 12Nov 2031.8%24.3%30.8%17.2K6.3K
$342.50Oct 12Oct 3031.6%24.3%30.0%3.1K142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.85, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$2.70$2.30$2.7069%0.85$332.70
$335.00$337.50Oct 21$1.22$1.28$1.2269%1.05$336.22
$345.00$350.00Oct 26$1.47$3.53$1.4741%2.40$346.47
$325.00$330.00Nov 20$3.33$1.67$3.3373%0.50$328.33
$345.00$347.50Oct 21$0.65$1.85$0.6539%2.85$345.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Oct 26$1.62$3.38$1.6246%2.09$338.38
$330.00$325.00Oct 26$0.64$4.36$0.6424%6.81$329.36
$340.00$337.50Oct 19$0.76$1.74$0.7645%2.29$339.24
$345.00$340.00Nov 13$2.35$2.65$2.3554%1.13$342.65
$345.00$340.00Nov 6$2.37$2.63$2.3754%1.11$342.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$365.00Oct 26$1.18$1.18$8.8280%0.13$356.18
$350.00$352.50Oct 21$0.71$0.71$1.7975%0.40$350.71
$357.50$360.00Oct 21$0.33$0.33$2.1790%0.15$357.83
$350.00$355.00Oct 26$1.33$1.33$3.6770%0.36$351.33
$342.50$345.00Oct 19$1.20$1.20$1.3054%0.92$343.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Oct 12$0.20$0.20$4.8098%0.04$279.80
$302.50$300.00Oct 12$0.19$0.19$2.3198%0.08$302.31
$307.50$305.00Oct 12$0.15$0.15$2.3598%0.06$307.35
$322.50$320.00Oct 19$0.25$0.25$2.2592%0.11$322.25
$325.00$320.00Nov 13$1.17$1.17$3.8374%0.31$323.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 12Oct 14$1.6231.8%25.6%
$342.50Oct 12Oct 14$1.5931.6%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 12Oct 14$1.5431.8%25.6%
$342.50Oct 12Oct 14$1.5431.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.73% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 12$0.61$1.89$2.50$340.00$345.000.73%
$340.00Oct 12$1.86$0.65$2.51$337.49$342.510.74%
$345.00Oct 12$0.15$3.90$4.05$340.95$349.051.19%
$337.50Oct 12$3.93$0.17$4.10$333.40$341.601.20%
$342.50Oct 14$2.20$3.43$5.63$336.87$348.131.65%
$340.00Oct 14$3.48$2.19$5.67$334.33$345.671.66%
$345.00Oct 14$1.30$4.95$6.25$338.75$351.251.83%
$335.00Oct 12$6.28$0.05$6.33$328.67$341.331.86%
$347.50Oct 12$0.04$6.32$6.36$341.14$353.861.86%
$337.50Oct 14$5.10$1.32$6.42$331.08$343.921.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.09% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$337.50Oct 12$0.15$0.17$0.32$337.18$345.32
$352.50$330.00Oct 14$0.19$0.26$0.45$329.55$352.95
$350.00$330.00Oct 14$0.37$0.26$0.63$329.37$350.63
$352.50$332.50Oct 14$0.19$0.45$0.64$331.86$353.14
$350.00$332.50Oct 14$0.37$0.45$0.82$331.68$350.82
$342.50$337.50Oct 12$0.61$0.17$0.78$336.72$343.28
$345.00$340.00Oct 12$0.15$0.65$0.80$339.20$345.80
$347.50$330.00Oct 14$0.71$0.26$0.97$329.03$348.47
$352.50$335.00Oct 14$0.19$0.77$0.96$334.04$353.46
$352.50$330.00Oct 16$0.52$0.64$1.16$328.84$353.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.75, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328350/352Oct 21$1.07$1.4360%0.75$326.43$351.07
325/328358/360Oct 21$0.69$1.8175%0.38$326.81$358.19
315/318350/352Oct 21$0.82$1.6869%0.49$316.68$350.82
315/318358/360Oct 21$0.44$2.0684%0.21$317.06$357.94
320/322350/352Oct 21$0.87$1.6366%0.53$321.63$350.87
320/322358/360Oct 21$0.49$2.0181%0.24$322.01$357.99
330/332350/352Oct 21$1.26$1.2450%1.02$331.24$351.26
330/332358/360Oct 21$0.88$1.6265%0.54$331.62$358.38
320/322358/360Oct 19$0.38$2.1285%0.18$322.12$357.88
280/285395/400Nov 6$0.26$4.7495%0.05$284.74$395.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 26$0.14$4.8621%34.71
$332.50$335.00$337.50Oct 14$0.07$2.4318%34.71
$335.00$337.50$340.00Oct 12$0.28$2.2232%7.93
$335.00$340.00$345.00Oct 26$0.53$4.4724%8.43
$337.50$340.00$342.50Oct 21$0.07$2.4316%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 26$0.19$4.8122%25.32
$340.00$342.50$345.00Oct 19$0.06$2.4418%40.67
$337.50$340.00$342.50Oct 12$0.76$1.7457%2.29
$345.00$347.50$350.00Oct 14$0.07$2.4318%34.71
$320.00$325.00$330.00Nov 13$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-6.77, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Oct 26-$2.16$7.84
$335.00$337.501:2Oct 12-$1.58$0.92
$350.00$355.001:2Oct 26-$0.42$4.58
$342.50$345.001:2Oct 14-$0.40$2.10
$345.00$347.501:2Oct 14-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$360.001:2Oct 12-$6.77$5.73
$347.50$345.001:2Oct 12-$1.48$1.02
$340.00$337.501:2Oct 14-$0.45$2.05
$335.00$330.001:2Oct 26-$0.97$4.03
$337.50$335.001:2Oct 14-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 20$10.050.471.1%2.95%4.05%2617.9K
$350.00Nov 20$7.900.402.6%2.32%4.89%28822.9K
$345.00Nov 13$9.000.461.1%2.64%3.75%57502
$355.00Nov 20$6.050.334.0%1.77%5.81%13610.2K
$350.00Nov 13$6.700.392.6%1.96%4.54%39422
$345.00Nov 6$8.300.461.1%2.43%3.54%115976
$350.00Nov 6$6.250.382.6%1.83%4.40%1244.6K
$360.00Nov 20$4.500.275.5%1.32%6.82%11718.9K
$355.00Nov 13$5.000.324.0%1.47%5.50%3386
$355.00Nov 6$4.450.304.0%1.30%5.34%721.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,762
Total Puts 84,535
Put/Call Ratio 0.44
Net Difference 107,227

Prior's Put/Call Breakdown

Total Calls 190,288
Total Puts 159,127
Put/Call Ratio 0.84
Net Difference 31,161

Prior 7-Day Put/Call Summary

Total Calls 5,630,995
Total Puts 3,180,494
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All