AAPL - Options Database

AAPL

APPLE INC

$336.68 -1.10%

$336.64 (-0.01%)🌙

as of 10/09 04:00 PM

(10/9 15:18) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 1,736,469

Calls: 1,063,853 (61%)

Puts: 672,616 (39%)

Prior (10/08) 1,087,204

Calls: 707,123 (65%)

Puts: 380,081 (35%)

Current vs Prior +59.72%

Calls: +50.45% (Calls)

Puts: +76.97% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg +37.95%

Calls: +32.25%

Puts: +48.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $439.20M

Calls: $349.51M (80%)

Puts: $89.69M (20%)

Prior (10/08) $361.45M

Calls: $279.95M (77%)

Puts: $81.49M (23%)

Current vs Prior +21.51%

Calls: +24.85%

Puts: +10.06%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg +43.53%

Calls: +63.77%

Puts: -3.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.63

Prior (10/08) 0.54

Current vs Prior +17.63%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +11.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.78% | 1.52%0.78% | 2.84%2.84% | 7.65%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior +7.64% | +19.15%-45.02% | -8.10%-8.10% | -2.01%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -8.54% | +2.34%-55.72% | -11.09%-21.59% | -6.12%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod +7.64% | +19.15%-45.02% | -8.10%-8.10% | -2.01%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior +236.02% | -3.13%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg +53.32% | -5.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($349.51M) vs puts ($89.69M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	10.40	10.55	$10.48	1.4%	3.3K	0.47	13.0K
$305.00	Nov 20	34.80	35.40	$35.10	1.7%	78	0.86	3.5K
$335.00	Nov 20	12.95	13.20	$13.08	1.9%	3.2K	0.54	9.9K
$330.00	Nov 20	15.85	16.20	$16.02	2.2%	1.7K	0.61	11.4K
$325.00	Nov 20	19.10	19.55	$19.33	2.3%	401	0.67	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	29.65	30.25	$29.95	2.0%	5	0.82	203
$335.00	Nov 20	10.10	10.35	$10.23	2.4%	1.1K	0.46	4.1K
$320.00	Oct 30	1.85	1.90	$1.88	2.7%	2.2K	0.18	6.2K
$340.00	Nov 20	12.50	12.85	$12.68	2.8%	944	0.53	5.0K
$305.00	Nov 20	2.29	2.36	$2.33	3.0%	8.4K	0.14	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.25	0.28	$0.27	11.1%	18.3K	0.11	4.1K
$340.00	Oct 12	0.63	0.68	$0.66	7.6%	34.4K	0.24	2.3K
$345.00	Oct 14	0.60	0.71	$0.66	16.7%	4.3K	0.16	2.0K
$352.50	Oct 16	0.31	0.36	$0.34	14.7%	1.5K	0.07	3.0K
$350.00	Oct 16	0.50	0.57	$0.53	13.2%	16.3K	0.11	34.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 12	0.10	0.12	$0.11	18.2%	6.0K	0.05	904
$330.00	Oct 12	0.21	0.24	$0.22	13.6%	19.4K	0.10	1.1K
$332.50	Oct 12	0.51	0.55	$0.53	7.5%	19.6K	0.20	969
$320.00	Oct 14	0.16	0.19	$0.18	16.7%	829	0.04	257
$325.00	Oct 14	0.35	0.40	$0.38	13.2%	959	0.09	340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	65.15	68.15	$66.65	4.5%	36	1.00	59
$275.00	Oct 9	60.45	63.50	$61.98	4.9%	2	1.00	76
$280.00	Oct 9	55.55	58.15	$56.85	4.6%	3	1.00	209
$285.00	Oct 9	51.05	52.75	$51.90	3.3%	71	1.00	105
$290.00	Oct 9	45.60	47.65	$46.63	4.4%	45	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	41.85	45.00	$43.43	7.3%	1	1.00	2
$365.00	Oct 9	26.60	30.10	$28.35	12.3%	2	1.00	--
$367.50	Oct 9	29.35	32.60	$30.98	10.5%	4	1.00	--
$370.00	Oct 9	31.85	34.70	$33.28	8.6%	5	1.00	--
$375.00	Oct 9	36.50	40.10	$38.30	9.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 1.6M, top 198.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.01	0.03	$0.02	100.0%	198.6K	0.07	11.6K
$335.00	Oct 9	1.35	1.80	$1.58	28.5%	182.9K	1.00	10.9K
$340.00	Oct 9	0.00	0.01	$0.01	100.0%	113.5K	0.01	19.4K
$332.50	Oct 9	3.80	5.30	$4.55	33.0%	44.4K	1.00	3.3K
$340.00	Oct 12	0.63	0.68	$0.66	7.6%	34.4K	0.24	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.00	0.01	$0.01	100.0%	72.5K	0.01	6.8K
$335.00	Oct 9	0.00	0.01	$0.01	100.0%	72.0K	0.02	13.7K
$330.00	Oct 9	0.00	0.01	$0.01	100.0%	71.4K	0.01	14.8K
$337.50	Oct 9	0.89	1.17	$1.03	27.2%	44.7K	0.93	9.3K
$335.00	Oct 12	1.13	1.24	$1.19	9.2%	20.1K	0.37	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.00, avg 7.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 19	$1.25	$1.25	$1.25	79%	1.00	$328.75
$320.00	$325.00	Nov 6	$3.25	$1.75	$3.25	76%	0.54	$323.25
$330.00	$332.50	Oct 21	$1.23	$1.27	$1.23	70%	1.03	$331.23
$330.00	$335.00	Oct 30	$2.70	$2.30	$2.70	66%	0.85	$332.70
$337.50	$340.00	Oct 19	$0.74	$1.76	$0.74	47%	2.38	$338.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 19	$1.50	$1.00	$1.50	82%	0.67	$346.00
$342.50	$340.00	Oct 14	$1.30	$1.20	$1.30	76%	0.92	$341.20
$350.00	$345.00	Nov 20	$2.68	$2.32	$2.68	66%	0.87	$347.32
$340.00	$337.50	Oct 12	$1.32	$1.18	$1.32	76%	0.89	$338.68
$345.00	$340.00	Nov 6	$2.52	$2.48	$2.52	61%	0.98	$342.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.95, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 19	$1.22	$1.22	$1.28	60%	0.95	$341.22
$362.50	$365.00	Oct 12	$0.25	$0.25	$2.25	96%	0.11	$362.75
$345.00	$350.00	Oct 30	$1.54	$1.54	$3.46	66%	0.45	$346.54
$340.00	$342.50	Oct 21	$1.07	$1.07	$1.43	59%	0.75	$341.07
$347.50	$350.00	Oct 21	$0.57	$0.57	$1.93	79%	0.30	$348.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.42	$1.42	$3.58	70%	0.40	$323.58
$305.00	$300.00	Nov 13	$0.58	$0.58	$4.42	88%	0.13	$304.42
$315.00	$310.00	Nov 6	$0.85	$0.85	$4.15	81%	0.20	$314.15
$275.00	$270.00	Nov 6	$0.15	$0.15	$4.85	98%	0.03	$274.85
$335.00	$332.50	Oct 19	$1.06	$1.06	$1.44	56%	0.74	$333.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.31% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$0.02	$1.03	$1.05	$336.45	$338.55	0.31%
$335.00	Oct 9	$1.58	$0.01	$1.59	$333.41	$336.59	0.47%
$340.00	Oct 9	$0.01	$3.29	$3.30	$336.70	$343.30	0.98%
$337.50	Oct 12	$1.42	$2.31	$3.73	$333.77	$341.23	1.11%
$335.00	Oct 12	$2.80	$1.19	$3.99	$331.01	$338.99	1.19%
$340.00	Oct 12	$0.66	$3.63	$4.29	$335.71	$344.29	1.27%
$332.50	Oct 9	$4.55	$0.01	$4.56	$327.94	$337.06	1.35%
$332.50	Oct 12	$4.58	$0.53	$5.11	$327.39	$337.61	1.52%
$342.50	Oct 9	$0.01	$5.80	$5.81	$336.69	$348.31	1.73%
$342.50	Oct 12	$0.27	$6.05	$6.32	$336.18	$348.82	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 12	$0.12	$0.22	$0.34	$329.66	$345.34
$342.50	$330.00	Oct 12	$0.27	$0.22	$0.49	$329.51	$342.99
$345.00	$332.50	Oct 12	$0.12	$0.53	$0.65	$331.85	$345.65
$347.50	$325.00	Oct 14	$0.42	$0.38	$0.80	$324.20	$348.30
$342.50	$332.50	Oct 12	$0.27	$0.53	$0.80	$331.70	$343.30
$340.00	$330.00	Oct 12	$0.66	$0.22	$0.88	$329.12	$340.88
$347.50	$327.50	Oct 14	$0.42	$0.62	$1.04	$326.46	$348.54
$345.00	$325.00	Oct 14	$0.66	$0.38	$1.04	$323.96	$346.04
$340.00	$332.50	Oct 12	$0.66	$0.53	$1.19	$331.31	$341.19
$345.00	$327.50	Oct 14	$0.66	$0.62	$1.28	$326.22	$346.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.17, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	362/365	Oct 12	$0.36	$2.14	86%	0.17	$329.64	$362.86
270/275	385/390	Nov 6	$0.29	$4.71	94%	0.06	$274.71	$385.29
325/328	348/350	Oct 21	$1.12	$1.38	55%	0.81	$326.38	$348.62
318/320	348/350	Oct 21	$0.81	$1.69	67%	0.48	$319.19	$348.31
315/318	348/350	Oct 21	$0.73	$1.77	70%	0.41	$316.77	$348.23
325/328	352/355	Oct 21	$0.87	$1.63	64%	0.53	$326.63	$353.37
318/320	352/355	Oct 21	$0.56	$1.94	77%	0.29	$319.44	$353.06
270/275	385/390	Nov 13	$0.34	$4.66	93%	0.07	$274.66	$385.34
315/318	352/355	Oct 21	$0.48	$2.02	80%	0.24	$317.02	$352.98
270/275	370/375	Nov 6	$0.59	$4.41	88%	0.13	$274.41	$370.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.05	$4.95	22%	99.00
$335.00	$337.50	$340.00	Oct 9	$1.55	$0.95	99%	0.61
$332.50	$335.00	$337.50	Oct 9	$1.41	$1.09	93%	0.77
$332.50	$335.00	$337.50	Oct 12	$0.40	$2.10	39%	5.25
$340.00	$345.00	$350.00	Nov 20	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 9	$1.02	$1.48	92%	1.45
$335.00	$337.50	$340.00	Oct 9	$1.24	$1.26	97%	1.02
$335.00	$337.50	$340.00	Oct 12	$0.20	$2.30	40%	11.50
$335.00	$340.00	$345.00	Nov 6	$0.09	$4.91	16%	54.56
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	14%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-14.51, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.04	$2.46
$332.50	$335.00	1:2	Oct 12	-$1.02	$1.48
$330.00	$332.50	1:2	Oct 9	-$2.05	$0.45
$345.00	$350.00	1:2	Oct 30	-$0.92	$4.08
$355.00	$360.00	1:2	Oct 30	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.51	$10.49
$342.50	$340.00	1:2	Oct 9	-$0.78	$1.72
$337.50	$335.00	1:2	Oct 12	-$0.07	$2.43
$342.50	$340.00	1:2	Oct 12	-$1.21	$1.29
$340.00	$337.50	1:2	Oct 12	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.09%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$10.40	0.47	1.0%	3.09%	4.08%	3.3K	13.0K
$345.00	Nov 20	$8.15	0.41	2.5%	2.42%	4.89%	1.5K	8.1K
$340.00	Nov 13	$9.50	0.47	1.0%	2.82%	3.81%	434	168
$350.00	Nov 20	$6.30	0.34	4.0%	1.87%	5.83%	6.6K	17.6K
$345.00	Nov 13	$7.25	0.40	2.5%	2.15%	4.62%	387	386
$340.00	Nov 6	$8.60	0.46	1.0%	2.55%	3.54%	2.1K	709
$355.00	Nov 20	$4.70	0.28	5.4%	1.40%	6.84%	879	9.8K
$350.00	Nov 13	$5.40	0.33	4.0%	1.60%	5.56%	250	263
$345.00	Nov 6	$6.35	0.39	2.5%	1.89%	4.36%	539	816
$360.00	Nov 20	$3.50	0.23	6.9%	1.04%	7.97%	1.1K	18.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063,853

Total Puts 672,616

Put/Call Ratio 0.63

Net Difference 391,237

Prior's Put/Call Breakdown

Total Calls 707,123

Total Puts 380,081

Put/Call Ratio 0.54

Net Difference 327,042

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card