AAPL - Options Database

AAPL

APPLE INC

$337.98 -0.72%

(10/9 15:10) ◀

Friday, October 9, 2026 (3:18pm)

▶ (10/9 16:00)

◀ 10/9 15:18 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,563,536

Calls: 969,230 (62%)

Puts: 594,306 (38%)

Prior (10/08) 1,087,204

Calls: 707,123 (65%)

Puts: 380,081 (35%)

Current vs Prior +43.81%

Calls: +37.07% (Calls)

Puts: +56.36% (Puts)

Prior 7-Day Total 8,442,725

Calls: 5,369,740 (64%)

Puts: 3,072,985 (36%)

Prior 7-Day Average 1,206,103

Calls: 767,105 (64%)

Puts: 438,997 (36%)

Current vs Prior 7-Day Avg +29.64%

Calls: +26.35%

Puts: +35.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $468.67M

Calls: $398.32M (85%)

Puts: $70.34M (15%)

Prior (10/08) $361.45M

Calls: $279.95M (77%)

Puts: $81.49M (23%)

Current vs Prior +29.66%

Calls: +42.28%

Puts: -13.68%

Prior 7-Day Total $2.19B

Calls: $1.69B (77%)

Puts: $496.67M (23%)

Prior 7-Day Average $312.51M

Calls: $241.56M (77%)

Puts: $70.95M (23%)

Current vs Prior 7-Day Avg +49.97%

Calls: +64.90%

Puts: -0.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.61

Prior (10/08) 0.54

Current vs Prior +14.08%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +7.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +2.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.87% | 1.57%0.87% | 2.83%2.83% | 7.67%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -38.52% | -18.78%-38.52% | -8.65%-8.65% | -1.74%

Prior 7-Day Avg 1.59% | 2.19%1.69% | 3.19%3.52% | 8.09%

Current vs 7-Day Avg -45.38% | -28.66%-48.81% | -11.32%-19.73% | -5.12%

Prior 7-Day Eod 0.86% | 1.56%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod +0.77% | +0.28%-38.52% | -8.65%-8.65% | -1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 2.86%

Calls: 2.47% | 0.93%

Puts: 5.19% | 4.79%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior +2.96% | -72.02%

Prior 7-Day Avg 7.54% | 7.80%

Calls: 6.81% | 7.68%

Puts: 9.07% | 9.71%

Current vs 7-Day Avg -49.19% | -63.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($398.32M) vs puts ($70.34M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.20	11.30	$11.25	0.9%	3.1K	0.49	13.0K
$337.50	Oct 12	2.15	2.17	$2.16	0.9%	26.0K	0.54	1.7K
$345.00	Nov 20	8.85	8.95	$8.90	1.1%	1.5K	0.42	8.1K
$315.00	Nov 20	27.65	28.00	$27.83	1.3%	131	0.80	5.7K
$335.00	Nov 20	13.85	14.05	$13.95	1.4%	3.1K	0.56	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.55	17.85	$17.70	1.7%	195	0.64	2.7K
$340.00	Nov 20	11.85	12.10	$11.98	2.1%	592	0.51	5.0K
$335.00	Oct 23	4.30	4.40	$4.35	2.3%	813	0.41	1.1K
$337.50	Oct 12	1.69	1.73	$1.71	2.3%	5.8K	0.47	2.0K
$345.00	Nov 20	14.50	14.85	$14.68	2.4%	109	0.58	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.07	0.08	$0.08	12.5%	101.3K	0.10	19.4K
$337.50	Oct 9	0.80	0.82	$0.81	2.5%	181.6K	0.64	11.6K
$345.00	Oct 12	0.18	0.20	$0.19	10.5%	9.9K	0.09	2.2K
$342.50	Oct 12	0.46	0.47	$0.47	2.1%	14.1K	0.18	4.1K
$350.00	Oct 14	0.28	0.30	$0.29	6.9%	3.0K	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.34	0.35	$0.35	2.9%	28.0K	0.36	9.3K
$330.00	Oct 12	0.18	0.20	$0.19	10.5%	15.5K	0.07	1.1K
$332.50	Oct 12	0.38	0.40	$0.39	5.1%	14.7K	0.15	969
$325.00	Oct 12	0.05	0.06	$0.06	16.7%	2.4K	0.02	808
$335.00	Oct 12	0.83	0.88	$0.86	5.8%	12.3K	0.27	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	61.45	64.45	$62.95	4.8%	2	1.00	76
$280.00	Oct 9	56.45	59.45	$57.95	5.2%	3	1.00	209
$285.00	Oct 9	52.65	54.05	$53.35	2.6%	69	1.00	105
$290.00	Oct 9	47.55	49.20	$48.38	3.4%	45	1.00	108
$295.00	Oct 9	42.35	44.45	$43.40	4.8%	80	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	20.40	23.15	$21.78	12.6%	50	1.00	83
$362.50	Oct 16	23.55	25.60	$24.58	8.3%	10	1.00	--
$365.00	Oct 16	25.95	28.10	$27.03	8.0%	22	1.00	2
$370.00	Oct 16	30.85	33.10	$31.98	7.0%	2	1.00	1
$375.00	Oct 16	36.00	38.10	$37.05	5.7%	30	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 1.4M, top 181.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.80	0.82	$0.81	2.5%	181.6K	0.64	11.6K
$335.00	Oct 9	2.93	3.00	$2.97	2.4%	179.1K	1.00	10.9K
$340.00	Oct 9	0.07	0.08	$0.08	12.5%	101.3K	0.10	19.4K
$332.50	Oct 9	5.30	5.55	$5.43	4.6%	44.0K	1.00	3.3K
$335.00	Oct 12	3.75	3.85	$3.80	2.6%	31.2K	0.73	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.00	0.01	$0.01	100.0%	72.3K	0.01	6.8K
$330.00	Oct 9	0.00	0.01	$0.01	100.0%	71.3K	0.01	14.8K
$335.00	Oct 9	0.01	0.02	$0.02	50.0%	56.3K	0.03	13.7K
$337.50	Oct 9	0.34	0.35	$0.35	2.9%	28.0K	0.36	9.3K
$330.00	Oct 12	0.18	0.20	$0.19	10.5%	15.5K	0.07	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.4%, max 84.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	39.4%	21.4%	84.3%	182.3K	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	39.0%	21.4%	82.6%	28.5K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.54, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 12	$1.62	$0.88	$1.62	100%	0.54	$306.62
$317.50	$320.00	Oct 23	$1.38	$1.12	$1.38	90%	0.81	$318.88
$322.50	$325.00	Oct 21	$1.39	$1.11	$1.39	86%	0.80	$323.89
$327.50	$330.00	Oct 19	$1.40	$1.10	$1.40	82%	0.79	$328.90
$320.00	$325.00	Nov 6	$3.27	$1.73	$3.27	78%	0.53	$323.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 21	$0.21	$2.29	$0.21	26%	10.90	$329.79
$350.00	$347.50	Oct 23	$1.60	$0.90	$1.60	78%	0.56	$348.40
$345.00	$340.00	Oct 21	$2.85	$2.15	$2.85	69%	0.75	$342.15
$345.00	$342.50	Oct 19	$1.42	$1.08	$1.42	72%	0.76	$343.58
$335.00	$332.50	Oct 19	$0.56	$1.94	$0.56	38%	3.46	$334.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.59, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 21	$0.93	$0.93	$1.57	69%	0.59	$345.93
$370.00	$375.00	Nov 13	$0.69	$0.69	$4.31	87%	0.16	$370.69
$345.00	$350.00	Oct 30	$1.68	$1.68	$3.32	63%	0.51	$346.68
$355.00	$357.50	Oct 21	$0.30	$0.30	$2.20	90%	0.14	$355.30
$365.00	$370.00	Nov 6	$0.70	$0.70	$4.30	85%	0.16	$365.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 19	$0.90	$0.90	$1.60	68%	0.56	$331.60
$337.50	$335.00	Oct 21	$1.27	$1.27	$1.23	52%	1.03	$336.23
$337.50	$335.00	Oct 9	$0.33	$0.33	$2.17	64%	0.15	$337.17
$327.50	$325.00	Oct 21	$0.53	$0.53	$1.97	78%	0.27	$326.97
$320.00	$315.00	Nov 6	$0.97	$0.97	$4.03	78%	0.24	$319.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.35	39.4%	15.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.36	39.0%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.34% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$0.81	$0.35	$1.16	$336.34	$338.66	0.34%
$340.00	Oct 9	$0.08	$2.12	$2.20	$337.80	$342.20	0.65%
$335.00	Oct 9	$2.97	$0.02	$2.99	$332.01	$337.99	0.88%
$337.50	Oct 12	$2.16	$1.71	$3.87	$333.63	$341.37	1.15%
$340.00	Oct 12	$1.06	$3.13	$4.19	$335.81	$344.19	1.24%
$342.50	Oct 9	$0.02	$4.40	$4.42	$338.08	$346.92	1.31%
$335.00	Oct 12	$3.80	$0.86	$4.66	$330.34	$339.66	1.38%
$332.50	Oct 9	$5.43	$0.01	$5.44	$327.06	$337.94	1.61%
$342.50	Oct 12	$0.47	$5.00	$5.47	$337.03	$347.97	1.62%
$332.50	Oct 12	$5.88	$0.39	$6.27	$326.23	$338.77	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 12	$0.19	$0.19	$0.38	$329.62	$345.38
$340.00	$337.50	Oct 9	$0.08	$0.35	$0.43	$337.07	$340.43
$345.00	$332.50	Oct 12	$0.19	$0.39	$0.58	$331.92	$345.58
$342.50	$330.00	Oct 12	$0.47	$0.19	$0.66	$329.34	$343.16
$350.00	$327.50	Oct 14	$0.29	$0.49	$0.78	$326.72	$350.78
$342.50	$332.50	Oct 12	$0.47	$0.39	$0.86	$331.64	$343.36
$347.50	$327.50	Oct 14	$0.54	$0.49	$1.03	$326.47	$348.53
$350.00	$330.00	Oct 14	$0.29	$0.81	$1.10	$328.90	$351.10
$345.00	$335.00	Oct 12	$0.19	$0.86	$1.05	$333.95	$346.05
$347.50	$330.00	Oct 14	$0.54	$0.81	$1.35	$328.65	$348.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.82, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	355/358	Oct 19	$1.13	$1.37	60%	0.82	$331.37	$356.13
325/328	345/348	Oct 21	$1.46	$1.04	47%	1.40	$326.04	$346.46
320/322	345/348	Oct 21	$1.24	$1.26	55%	0.98	$321.26	$346.24
318/320	345/348	Oct 21	$1.14	$1.36	59%	0.84	$318.86	$346.14
330/332	345/348	Oct 21	$1.68	$0.82	36%	2.05	$330.82	$346.68
315/318	345/348	Oct 21	$1.03	$1.47	61%	0.70	$316.47	$346.03
330/332	345/348	Oct 19	$1.55	$0.95	40%	1.63	$330.95	$346.55
330/332	350/352	Oct 19	$1.23	$1.27	52%	0.97	$331.27	$351.23
330/332	352/355	Oct 19	$1.11	$1.39	57%	0.80	$331.39	$353.61
322/325	345/348	Oct 21	$1.24	$1.26	52%	0.98	$323.76	$346.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$1.43	$1.07	90%	0.75
$337.50	$340.00	$342.50	Oct 9	$0.67	$1.83	62%	2.73
$332.50	$335.00	$337.50	Oct 9	$0.30	$2.20	36%	7.33
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	11%	49.00
$340.00	$345.00	$350.00	Oct 30	$0.37	$4.63	20%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 9	$0.51	$1.99	62%	3.90
$345.00	$350.00	$355.00	Nov 6	$0.05	$4.95	14%	99.00
$335.00	$337.50	$340.00	Oct 9	$1.44	$1.06	87%	0.74
$340.00	$342.50	$345.00	Oct 12	$0.06	$2.44	25%	40.67
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	13%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-12.95, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 9	-$0.51	$1.99
$335.00	$337.50	1:2	Oct 12	-$0.52	$1.98
$332.50	$335.00	1:2	Oct 12	-$1.72	$0.78
$355.00	$360.00	1:2	Oct 30	-$0.33	$4.67
$360.00	$365.00	1:2	Oct 30	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$12.95	$12.05
$340.00	$337.50	1:2	Oct 12	-$0.29	$2.21
$337.50	$335.00	1:2	Oct 12	-$0.01	$2.49
$342.50	$340.00	1:2	Oct 12	-$1.26	$1.24
$345.00	$342.50	1:2	Oct 9	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.31%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.20	0.49	0.6%	3.31%	3.91%	3.1K	13.0K
$345.00	Nov 20	$8.85	0.42	2.1%	2.62%	4.70%	1.5K	8.1K
$340.00	Nov 13	$10.15	0.49	0.6%	3.00%	3.60%	245	168
$350.00	Nov 20	$6.80	0.36	3.6%	2.01%	5.57%	6.6K	17.6K
$345.00	Nov 13	$7.80	0.42	2.1%	2.31%	4.38%	313	386
$340.00	Nov 6	$9.35	0.48	0.6%	2.77%	3.36%	2.1K	709
$355.00	Nov 20	$5.20	0.30	5.0%	1.54%	6.57%	653	9.8K
$350.00	Nov 13	$6.00	0.35	3.6%	1.78%	5.33%	149	263
$345.00	Nov 6	$7.05	0.41	2.1%	2.09%	4.16%	430	816
$350.00	Nov 6	$5.25	0.34	3.6%	1.55%	5.11%	1.4K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969,230

Total Puts 594,306

Put/Call Ratio 0.61

Net Difference 374,924

Prior's Put/Call Breakdown

Total Calls 707,123

Total Puts 380,081

Put/Call Ratio 0.54

Net Difference 327,042

Prior 7-Day Put/Call Summary

Total Calls 5,369,740

Total Puts 3,072,985

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card