AAPL - Options Database

AAPL

APPLE INC

$337.91 -0.74%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:10)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 1,430,546

Calls: 870,943 (61%)

Puts: 559,603 (39%)

Prior (10/08) 884,183

Calls: 596,733 (67%)

Puts: 287,450 (33%)

Current vs Prior +61.79%

Calls: +45.95% (Calls)

Puts: +94.68% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg +13.65%

Calls: +8.27%

Puts: +23.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $447.02M

Calls: $378.88M (85%)

Puts: $68.14M (15%)

Prior (10/08) $323.98M

Calls: $269.23M (83%)

Puts: $54.75M (17%)

Current vs Prior +37.98%

Calls: +40.73%

Puts: +24.46%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg +46.08%

Calls: +77.53%

Puts: -26.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.64

Prior (10/08) 0.48

Current vs Prior +33.39%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +13.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.90% | 1.59%0.90% | 2.84%2.84% | 7.66%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -36.40% | -17.38%-36.40% | -8.34%-8.34% | -1.91%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -45.96% | -29.03%-48.77% | -11.32%-21.80% | -6.03%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -36.40% | -17.38%-36.40% | -8.34%-8.34% | -1.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 4.72%

Calls: 6.02% | 3.29%

Puts: 4.55% | 6.15%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior +42.20% | -53.82%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -35.11% | -55.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($378.88M) vs puts ($68.14M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.89	0.90	$0.90	1.1%	3.5K	0.19	2.0K
$290.00	Nov 20	49.45	50.05	$49.75	1.2%	7	0.93	1.6K
$345.00	Oct 16	1.50	1.52	$1.51	1.3%	11.2K	0.25	28.2K
$342.50	Oct 14	1.49	1.51	$1.50	1.3%	3.6K	0.28	453
$285.00	Oct 9	52.30	53.15	$52.72	1.6%	69	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	7.90	8.00	$7.95	1.3%	166	0.54	740
$340.00	Nov 20	12.00	12.20	$12.10	1.7%	562	0.52	5.0K
$345.00	Nov 20	14.65	14.90	$14.78	1.7%	107	0.58	1.5K
$340.00	Oct 16	5.10	5.20	$5.15	1.9%	1.8K	0.58	5.9K
$320.00	Nov 20	4.70	4.80	$4.75	2.1%	840	0.26	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.09	0.10	$0.10	10.0%	66.0K	0.11	19.4K
$337.50	Oct 9	0.80	0.85	$0.83	6.0%	161.1K	0.58	11.6K
$345.00	Oct 12	0.16	0.18	$0.17	11.8%	9.0K	0.08	2.2K
$347.50	Oct 12	0.06	0.07	$0.07	14.3%	1.2K	0.03	1.1K
$342.50	Oct 12	0.45	0.46	$0.46	2.2%	7.7K	0.17	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.44	0.45	$0.45	2.2%	16.2K	0.42	9.3K
$330.00	Oct 12	0.18	0.20	$0.19	10.5%	13.9K	0.08	1.1K
$327.50	Oct 12	0.09	0.10	$0.10	10.0%	3.7K	0.04	904
$332.50	Oct 12	0.40	0.42	$0.41	4.9%	14.2K	0.15	969
$325.00	Oct 12	0.05	0.06	$0.06	16.7%	2.2K	0.02	808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	60.80	63.15	$61.97	3.8%	2	1.00	76
$280.00	Oct 9	55.80	58.15	$56.97	4.1%	3	1.00	209
$285.00	Oct 9	52.30	53.15	$52.72	1.6%	69	1.00	105
$290.00	Oct 9	46.15	48.25	$47.20	4.4%	30	1.00	108
$295.00	Oct 9	41.70	43.20	$42.45	3.5%	80	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 12	61.60	64.20	$62.90	4.1%	28	1.00	--
$360.00	Oct 9	21.55	23.15	$22.35	7.2%	13	1.00	3
$362.50	Oct 9	24.15	26.70	$25.42	10.0%	6	1.00	--
$365.00	Oct 9	26.85	29.20	$28.03	8.4%	1	1.00	--
$367.50	Oct 9	29.30	31.70	$30.50	7.9%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 1.3M, top 176.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	2.84	2.97	$2.91	4.5%	176.2K	0.95	10.9K
$337.50	Oct 9	0.80	0.85	$0.83	6.0%	161.1K	0.58	11.6K
$340.00	Oct 9	0.09	0.10	$0.10	10.0%	66.0K	0.11	19.4K
$332.50	Oct 9	5.30	5.55	$5.43	4.6%	43.8K	1.00	3.3K
$335.00	Oct 12	3.65	3.80	$3.72	4.0%	29.6K	0.72	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.01	0.02	$0.02	50.0%	71.3K	0.02	6.8K
$330.00	Oct 9	0.00	0.01	$0.01	100.0%	71.2K	0.01	14.8K
$335.00	Oct 9	0.03	0.04	$0.04	25.0%	52.1K	0.05	13.7K
$337.50	Oct 9	0.44	0.45	$0.45	2.2%	16.2K	0.42	9.3K
$327.50	Oct 9	0.00	0.01	$0.01	100.0%	15.1K	0.00	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.2%, max 78.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	37.8%	21.2%	78.2%	161.7K	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	37.8%	21.2%	78.2%	16.2K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.14, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 21	$1.17	$1.33	$1.17	88%	1.14	$323.67
$325.00	$330.00	Nov 6	$2.65	$2.35	$2.65	71%	0.89	$327.65
$317.50	$320.00	Oct 23	$1.62	$0.88	$1.62	90%	0.54	$319.12
$327.50	$330.00	Oct 23	$1.48	$1.02	$1.48	76%	0.69	$328.98
$330.00	$332.50	Oct 19	$1.45	$1.05	$1.45	75%	0.72	$331.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 19	$1.00	$1.50	$1.00	73%	1.50	$344.00
$350.00	$347.50	Oct 23	$1.55	$0.95	$1.55	79%	0.61	$348.45
$350.00	$345.00	Oct 30	$3.17	$1.83	$3.17	74%	0.58	$346.83
$330.00	$327.50	Oct 21	$0.28	$2.22	$0.28	28%	7.93	$329.72
$345.00	$340.00	Oct 21	$2.98	$2.02	$2.98	71%	0.68	$342.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.25, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 21	$1.39	$1.39	$1.11	57%	1.25	$341.39
$345.00	$347.50	Oct 21	$0.94	$0.94	$1.56	71%	0.60	$345.94
$340.00	$345.00	Nov 13	$2.53	$2.53	$2.47	52%	1.02	$342.53
$365.00	$367.50	Oct 12	$0.25	$0.25	$2.25	96%	0.11	$365.25
$340.00	$342.50	Oct 19	$1.14	$1.14	$1.36	57%	0.84	$341.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 21	$1.38	$1.38	$1.12	50%	1.23	$336.12
$332.50	$330.00	Oct 19	$0.85	$0.85	$1.65	67%	0.52	$331.65
$337.50	$335.00	Oct 9	$0.41	$0.41	$2.09	58%	0.20	$337.09
$325.00	$320.00	Nov 13	$1.38	$1.38	$3.62	70%	0.38	$323.62
$320.00	$315.00	Nov 6	$0.99	$0.99	$4.01	77%	0.25	$319.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.30	37.8%	15.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.30	37.8%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.38% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$0.83	$0.45	$1.28	$336.22	$338.78	0.38%
$340.00	Oct 9	$0.10	$2.20	$2.30	$337.70	$342.30	0.68%
$335.00	Oct 9	$2.91	$0.04	$2.95	$332.05	$337.95	0.87%
$337.50	Oct 12	$2.13	$1.75	$3.88	$333.62	$341.38	1.15%
$340.00	Oct 12	$1.05	$3.25	$4.30	$335.70	$344.30	1.27%
$335.00	Oct 12	$3.72	$0.88	$4.60	$330.40	$339.60	1.36%
$342.50	Oct 9	$0.02	$4.68	$4.70	$337.80	$347.20	1.39%
$332.50	Oct 9	$5.43	$0.02	$5.45	$327.05	$337.95	1.61%
$342.50	Oct 12	$0.46	$5.10	$5.56	$336.94	$348.06	1.65%
$332.50	Oct 12	$5.78	$0.41	$6.19	$326.31	$338.69	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 12	$0.17	$0.19	$0.36	$329.64	$345.36
$345.00	$332.50	Oct 12	$0.17	$0.41	$0.58	$331.92	$345.58
$342.50	$330.00	Oct 12	$0.46	$0.19	$0.65	$329.35	$343.15
$340.00	$337.50	Oct 9	$0.10	$0.45	$0.55	$336.95	$340.55
$342.50	$332.50	Oct 12	$0.46	$0.41	$0.87	$331.63	$343.37
$350.00	$327.50	Oct 14	$0.28	$0.59	$0.87	$326.63	$350.87
$347.50	$327.50	Oct 14	$0.51	$0.59	$1.10	$326.40	$348.60
$345.00	$335.00	Oct 12	$0.17	$0.88	$1.05	$333.95	$346.05
$350.00	$330.00	Oct 14	$0.28	$0.90	$1.18	$328.82	$351.18
$347.50	$330.00	Oct 14	$0.51	$0.90	$1.41	$328.59	$348.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.79, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	345/348	Oct 21	$1.10	$1.40	63%	0.79	$316.40	$346.10
318/320	345/348	Oct 21	$1.13	$1.37	60%	0.82	$318.87	$346.13
320/322	345/348	Oct 21	$1.21	$1.29	57%	0.94	$321.29	$346.21
322/325	345/348	Oct 21	$1.28	$1.22	53%	1.05	$323.72	$346.28
330/332	345/348	Oct 21	$1.69	$0.81	37%	2.09	$330.81	$346.69
325/328	345/348	Oct 21	$1.40	$1.10	48%	1.27	$326.10	$346.40
330/332	345/348	Oct 19	$1.55	$0.95	40%	1.63	$330.95	$346.55
315/318	355/358	Oct 21	$0.46	$2.04	82%	0.23	$317.04	$355.46
330/332	350/352	Oct 19	$1.19	$1.31	53%	0.91	$331.31	$351.19
330/332	355/358	Oct 19	$0.98	$1.52	61%	0.64	$331.52	$355.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 0.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$1.35	$1.15	84%	0.85
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	14%	49.00
$337.50	$340.00	$342.50	Oct 9	$0.65	$1.85	56%	2.85
$330.00	$335.00	$340.00	Oct 30	$0.37	$4.63	22%	12.51
$332.50	$335.00	$337.50	Oct 9	$0.44	$2.06	42%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$1.34	$1.16	84%	0.87
$325.00	$330.00	$335.00	Nov 13	$0.16	$4.84	14%	30.25
$332.50	$335.00	$337.50	Oct 9	$0.39	$2.11	40%	5.41
$337.50	$340.00	$342.50	Oct 9	$0.73	$1.77	56%	2.42
$335.00	$340.00	$345.00	Nov 13	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-14.29, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 9	-$0.39	$2.11
$335.00	$337.50	1:2	Oct 12	-$0.54	$1.96
$350.00	$355.00	1:2	Oct 30	-$0.56	$4.44
$332.50	$335.00	1:2	Oct 12	-$1.66	$0.84
$355.00	$360.00	1:2	Oct 30	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.29	$10.71
$340.00	$337.50	1:2	Oct 12	-$0.25	$2.25
$345.00	$342.50	1:2	Oct 9	-$1.71	$0.79
$337.50	$335.00	1:2	Oct 12	-$0.01	$2.49
$342.50	$340.00	1:2	Oct 12	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.26%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.00	0.48	0.6%	3.26%	3.87%	3.0K	13.0K
$345.00	Nov 20	$8.65	0.42	2.1%	2.56%	4.66%	1.5K	8.1K
$340.00	Nov 13	$10.00	0.48	0.6%	2.96%	3.58%	193	168
$350.00	Nov 20	$6.75	0.35	3.6%	2.00%	5.58%	6.5K	17.6K
$345.00	Nov 13	$7.45	0.41	2.1%	2.20%	4.30%	311	386
$340.00	Nov 6	$9.15	0.48	0.6%	2.71%	3.33%	1.9K	709
$355.00	Nov 20	$5.05	0.29	5.1%	1.49%	6.55%	616	9.8K
$350.00	Nov 13	$5.80	0.34	3.6%	1.72%	5.29%	149	263
$345.00	Nov 6	$6.90	0.40	2.1%	2.04%	4.14%	419	816
$350.00	Nov 6	$5.15	0.33	3.6%	1.52%	5.10%	1.4K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870,943

Total Puts 559,603

Put/Call Ratio 0.64

Net Difference 311,340

Prior's Put/Call Breakdown

Total Calls 596,733

Total Puts 287,450

Put/Call Ratio 0.48

Net Difference 309,283

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card