AAPL - Options Database

AAPL

APPLE INC

$334.89 -1.63%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 1,113,125

Calls: 662,490 (60%)

Puts: 450,635 (40%)

Prior (10/08) 709,280

Calls: 484,248 (68%)

Puts: 225,032 (32%)

Current vs Prior +56.94%

Calls: +36.81% (Calls)

Puts: +100.25% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -11.57%

Calls: -17.64%

Puts: -0.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $299.11M

Calls: $231.35M (77%)

Puts: $67.76M (23%)

Prior (10/08) $228.08M

Calls: $175.76M (77%)

Puts: $52.32M (23%)

Current vs Prior +31.14%

Calls: +31.63%

Puts: +29.52%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -2.25%

Calls: +8.40%

Puts: -26.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.68

Prior (10/08) 0.46

Current vs Prior +46.38%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +20.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.94% | 1.59%0.94% | 2.88%2.88% | 7.80%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -33.08% | -17.56%-33.08% | -7.03%-7.03% | -0.14%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -43.14% | -29.19%-46.10% | -10.05%-20.68% | -4.34%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -33.08% | -17.56%-33.08% | -7.03%-7.03% | -0.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 3.52%

Calls: 5.26% | 2.99%

Puts: 2.90% | 4.06%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior +9.68% | -65.56%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -49.96% | -66.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($231.35M) vs puts ($67.76M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	2.08	2.10	$2.09	1.0%	19.2K	0.32	107.0K
$340.00	Nov 20	9.65	9.75	$9.70	1.0%	2.8K	0.45	13.0K
$335.00	Oct 16	4.15	4.20	$4.18	1.2%	17.4K	0.50	16.0K
$300.00	Oct 12	34.55	35.05	$34.80	1.4%	220	1.00	42
$330.00	Oct 30	10.35	10.50	$10.43	1.4%	996	0.62	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	11.00	11.15	$11.08	1.4%	911	0.49	4.1K
$330.00	Nov 20	8.80	8.95	$8.88	1.7%	1.7K	0.42	6.0K
$340.00	Nov 20	13.45	13.70	$13.58	1.8%	281	0.55	5.0K
$330.00	Oct 16	2.13	2.17	$2.15	1.9%	7.9K	0.31	18.9K
$320.00	Oct 16	0.50	0.51	$0.51	2.0%	6.2K	0.09	15.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.06	0.07	$0.07	14.3%	98.8K	0.08	11.6K
$335.00	Oct 9	0.56	0.59	$0.57	5.3%	151.9K	0.47	10.9K
$345.00	Oct 12	0.05	0.06	$0.06	16.7%	6.8K	0.03	2.2K
$342.50	Oct 12	0.14	0.15	$0.15	6.7%	5.0K	0.07	4.1K
$340.00	Oct 12	0.37	0.38	$0.38	2.6%	10.2K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.06	0.07	$0.07	14.3%	64.4K	0.08	6.8K
$335.00	Oct 9	0.68	0.70	$0.69	2.9%	31.5K	0.53	13.7K
$325.00	Oct 12	0.10	0.11	$0.11	9.1%	1.8K	0.04	808
$327.50	Oct 12	0.21	0.23	$0.22	9.1%	2.9K	0.09	904
$322.50	Oct 12	0.06	0.07	$0.07	14.3%	725	0.03	852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 12	63.95	65.75	$64.85	2.8%	12	1.00	12
$275.00	Oct 12	58.45	61.15	$59.80	4.5%	8	1.00	6
$280.00	Oct 12	53.45	56.15	$54.80	4.9%	4	1.00	11
$285.00	Oct 12	48.45	50.70	$49.58	4.5%	12	1.00	10
$290.00	Oct 12	43.95	46.15	$45.05	4.9%	24	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	4.75	5.15	$4.95	8.1%	3.4K	1.00	4.9K
$342.50	Oct 9	7.20	7.90	$7.55	9.3%	358	1.00	2.2K
$345.00	Oct 9	9.55	10.40	$9.98	8.5%	671	1.00	1.3K
$347.50	Oct 9	12.20	12.90	$12.55	5.6%	153	1.00	145
$350.00	Oct 9	14.45	15.60	$15.02	7.7%	41	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 1.0M, top 151.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.56	0.59	$0.57	5.3%	151.9K	0.47	10.9K
$337.50	Oct 9	0.06	0.07	$0.07	14.3%	98.8K	0.08	11.6K
$332.50	Oct 9	2.40	2.53	$2.47	5.3%	42.7K	0.92	3.3K
$340.00	Oct 9	0.00	0.02	$0.01	200.0%	36.4K	0.01	19.4K
$335.00	Oct 12	1.81	1.87	$1.84	3.3%	24.2K	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.06	0.07	$0.07	14.3%	64.4K	0.08	6.8K
$330.00	Oct 9	0.01	0.02	$0.02	50.0%	63.5K	0.02	14.8K
$335.00	Oct 9	0.68	0.70	$0.69	2.9%	31.5K	0.53	13.7K
$327.50	Oct 9	0.01	0.02	$0.02	50.0%	14.9K	0.01	5.1K
$320.00	Oct 9	0.00	0.01	$0.01	100.0%	13.8K	0.00	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 21.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 9	Nov 20	29.0%	23.9%	21.1%	154.8K	20.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 9	Nov 20	29.0%	23.9%	21.1%	32.4K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.71, avg 7.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 23	$1.50	$1.00	$1.50	76%	0.67	$326.50
$325.00	$330.00	Nov 13	$2.82	$2.18	$2.82	66%	0.77	$327.82
$330.00	$332.50	Oct 19	$1.53	$0.97	$1.53	67%	0.63	$331.53
$337.50	$340.00	Oct 21	$0.90	$1.60	$0.90	43%	1.78	$338.40
$365.00	$370.00	Nov 6	$0.44	$4.56	$0.44	12%	10.36	$365.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 20	$2.93	$2.07	$2.93	74%	0.71	$352.07
$345.00	$340.00	Oct 21	$3.13	$1.87	$3.13	77%	0.60	$341.87
$347.50	$345.00	Oct 23	$1.62	$0.88	$1.62	80%	0.54	$345.88
$340.00	$337.50	Oct 19	$1.27	$1.23	$1.27	66%	0.97	$338.73
$350.00	$345.00	Nov 13	$3.07	$1.93	$3.07	70%	0.63	$346.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.11, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 12	$0.25	$0.25	$2.25	96%	0.11	$365.25
$357.50	$360.00	Oct 21	$0.23	$0.23	$2.27	94%	0.10	$357.73
$345.00	$350.00	Nov 6	$1.70	$1.70	$3.30	64%	0.52	$346.70
$345.00	$350.00	Oct 30	$1.30	$1.30	$3.70	70%	0.35	$346.30
$340.00	$345.00	Oct 30	$1.80	$1.80	$3.20	60%	0.56	$341.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 19	$1.01	$1.01	$1.49	59%	0.68	$331.49
$315.00	$312.50	Oct 19	$0.16	$0.16	$2.34	93%	0.07	$314.84
$330.00	$325.00	Nov 13	$1.88	$1.88	$3.12	59%	0.60	$328.12
$330.00	$327.50	Oct 21	$0.79	$0.79	$1.71	65%	0.46	$329.21
$295.00	$290.00	Nov 6	$0.27	$0.27	$4.73	94%	0.06	$294.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$1.27	29.0%	16.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$1.28	29.0%	16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.38% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 9	$0.57	$0.69	$1.26	$333.74	$336.26	0.38%
$332.50	Oct 9	$2.47	$0.07	$2.54	$329.96	$335.04	0.76%
$337.50	Oct 9	$0.07	$2.69	$2.76	$334.74	$340.26	0.82%
$335.00	Oct 12	$1.84	$1.97	$3.81	$331.19	$338.81	1.14%
$332.50	Oct 12	$3.35	$0.99	$4.34	$328.16	$336.84	1.30%
$337.50	Oct 12	$0.88	$3.50	$4.38	$333.12	$341.88	1.31%
$330.00	Oct 9	$4.90	$0.02	$4.92	$325.08	$334.92	1.47%
$340.00	Oct 9	$0.01	$4.95	$4.96	$335.04	$344.96	1.48%
$330.00	Oct 12	$5.35	$0.46	$5.81	$324.19	$335.81	1.73%
$340.00	Oct 12	$0.38	$5.48	$5.86	$334.14	$345.86	1.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.04% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$332.50	Oct 9	$0.07	$0.07	$0.14	$332.36	$337.64
$342.50	$327.50	Oct 12	$0.15	$0.22	$0.37	$327.13	$342.87
$340.00	$327.50	Oct 12	$0.38	$0.22	$0.60	$326.90	$340.60
$342.50	$330.00	Oct 12	$0.15	$0.46	$0.61	$329.39	$343.11
$340.00	$330.00	Oct 12	$0.38	$0.46	$0.84	$329.16	$340.84
$345.00	$322.50	Oct 14	$0.45	$0.38	$0.83	$321.67	$345.83
$335.00	$332.50	Oct 9	$0.57	$0.07	$0.64	$331.86	$335.64
$345.00	$325.00	Oct 14	$0.45	$0.59	$1.04	$323.96	$346.04
$342.50	$322.50	Oct 14	$0.78	$0.38	$1.16	$321.34	$343.66
$337.50	$327.50	Oct 12	$0.88	$0.22	$1.10	$326.40	$338.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.17, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	365/368	Oct 12	$0.36	$2.14	87%	0.17	$327.14	$365.36
315/318	358/360	Oct 21	$0.45	$2.05	83%	0.22	$317.05	$357.95
328/330	358/360	Oct 21	$1.02	$1.48	59%	0.69	$328.98	$358.52
320/322	358/360	Oct 21	$0.58	$1.92	76%	0.30	$321.92	$358.08
322/325	358/360	Oct 21	$0.69	$1.81	71%	0.38	$324.31	$358.19
328/330	365/368	Oct 12	$0.49	$2.01	79%	0.24	$329.51	$365.49
312/315	350/352	Oct 19	$0.37	$2.13	83%	0.17	$314.63	$350.37
318/320	358/360	Oct 21	$0.43	$2.07	80%	0.21	$319.57	$357.93
325/328	358/360	Oct 21	$0.79	$1.71	66%	0.46	$326.71	$358.29
312/315	340/342	Oct 19	$0.94	$1.56	60%	0.60	$314.06	$340.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 9	$0.53	$1.97	51%	3.72
$335.00	$337.50	$340.00	Oct 9	$0.44	$2.06	46%	4.68
$332.50	$335.00	$337.50	Oct 9	$1.40	$1.10	84%	0.79
$315.00	$320.00	$325.00	Nov 6	$0.17	$4.83	13%	28.41
$310.00	$315.00	$320.00	Nov 20	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$0.26	$2.24	47%	8.62
$332.50	$335.00	$337.50	Oct 9	$1.38	$1.12	84%	0.81
$350.00	$355.00	$360.00	Nov 6	$0.06	$4.94	12%	82.33
$330.00	$332.50	$335.00	Oct 9	$0.57	$1.93	51%	3.39
$337.50	$340.00	$342.50	Oct 12	$0.12	$2.38	23%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-0.14, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 9	-$0.04	$2.46
$332.50	$335.00	1:2	Oct 12	-$0.33	$2.17
$330.00	$332.50	1:2	Oct 12	-$1.35	$1.15
$350.00	$355.00	1:2	Oct 30	-$0.41	$4.59
$345.00	$350.00	1:2	Oct 30	-$0.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$0.14	$24.86
$400.00	$375.00	1:2	Nov 20	-$15.75	$9.25
$340.00	$337.50	1:2	Oct 9	-$0.43	$2.07
$337.50	$335.00	1:2	Oct 12	-$0.44	$2.06
$335.00	$332.50	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.60%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$12.05	0.51	0.0%	3.60%	3.63%	2.8K	9.9K
$340.00	Nov 20	$9.65	0.45	1.5%	2.88%	4.41%	2.8K	13.0K
$345.00	Nov 20	$7.45	0.38	3.0%	2.22%	5.24%	1.4K	8.1K
$335.00	Nov 13	$10.95	0.51	0.0%	3.27%	3.30%	362	177
$340.00	Nov 13	$8.60	0.44	1.5%	2.57%	4.09%	178	168
$350.00	Nov 20	$5.75	0.32	4.5%	1.72%	6.23%	6.4K	17.6K
$335.00	Nov 6	$10.30	0.51	0.0%	3.08%	3.11%	1.2K	558
$345.00	Nov 13	$6.55	0.37	3.0%	1.96%	4.97%	263	386
$340.00	Nov 6	$7.85	0.44	1.5%	2.34%	3.87%	1.6K	709
$355.00	Nov 20	$4.30	0.26	6.0%	1.28%	7.29%	557	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662,490

Total Puts 450,635

Put/Call Ratio 0.68

Net Difference 211,855

Prior's Put/Call Breakdown

Total Calls 484,248

Total Puts 225,032

Put/Call Ratio 0.46

Net Difference 259,216

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card