AAPL - Options Database

AAPL

APPLE INC

$338.27 -0.63%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:10pm)

▶ (10/9 15:18)

◀ 10/9 15:10 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,499,850

Calls: 921,164 (61%)

Puts: 578,686 (39%)

Prior (10/08) 1,087,204

Calls: 707,123 (65%)

Puts: 380,081 (35%)

Current vs Prior +37.95%

Calls: +30.27% (Calls)

Puts: +52.25% (Puts)

Prior 7-Day Total 6,942,875

Calls: 4,448,576 (64%)

Puts: 2,494,299 (36%)

Prior 7-Day Average 1,157,145

Calls: 635,510 (64%)

Puts: 356,328 (36%)

Current vs Prior 7-Day Avg +29.62%

Calls: +44.95%

Puts: +62.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $472.82M

Calls: $404.65M (86%)

Puts: $68.16M (14%)

Prior (10/08) $361.45M

Calls: $279.95M (77%)

Puts: $81.49M (23%)

Current vs Prior +30.81%

Calls: +44.54%

Puts: -16.36%

Prior 7-Day Total $1.71B

Calls: $1.29B (75%)

Puts: $428.50M (25%)

Prior 7-Day Average $285.79M

Calls: $183.75M (75%)

Puts: $61.21M (25%)

Current vs Prior 7-Day Avg +65.44%

Calls: +120.22%

Puts: +11.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.63

Prior (10/08) 0.54

Current vs Prior +16.88%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +11.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 29,195,776

Calls: 16,692,562 (57%)

Puts: 12,503,214 (43%)

Prior 7-Day Average 4,865,962

Calls: 2,782,093 (57%)

Puts: 2,083,869 (43%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.86% | 1.56%0.86% | 2.85%2.85% | 7.65%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -38.99% | -19.00%-38.99% | -7.77%-7.77% | -2.01%

Prior 7-Day Avg 1.59% | 2.19%1.69% | 3.19%3.52% | 8.09%

Current vs 7-Day Avg -45.80% | -28.86%-49.20% | -10.46%-18.95% | -5.38%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -38.99% | -19.00%-38.99% | -7.77%-7.77% | -2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.13% | 2.47%

Calls: 3.81% | 2.56%

Puts: 6.45% | 2.38%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior +37.90% | -75.83%

Prior 7-Day Avg 7.94% | 8.69%

Calls: 6.81% | 7.68%

Puts: 9.07% | 9.71%

Current vs 7-Day Avg -35.39% | -71.59%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($404.65M) vs puts ($68.16M). Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	17.00	17.20	$17.10	1.2%	1.3K	0.63	11.4K
$335.00	Oct 23	7.90	8.00	$7.95	1.3%	2.8K	0.59	1.9K
$350.00	Nov 20	7.00	7.10	$7.05	1.4%	6.6K	0.36	17.6K
$350.00	Oct 16	0.69	0.70	$0.70	1.4%	12.5K	0.13	34.9K
$340.00	Oct 16	3.40	3.45	$3.43	1.5%	27.5K	0.44	107.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.45	17.70	$17.58	1.4%	194	0.64	2.7K
$340.00	Nov 20	11.80	12.00	$11.90	1.7%	583	0.51	5.0K
$345.00	Nov 20	14.45	14.70	$14.58	1.7%	108	0.57	1.5K
$330.00	Oct 23	2.60	2.65	$2.63	1.9%	1.2K	0.28	2.0K
$340.00	Oct 16	4.95	5.05	$5.00	2.0%	2.0K	0.56	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.10	0.11	$0.11	9.1%	83.1K	0.13	19.4K
$345.00	Oct 12	0.22	0.23	$0.23	4.3%	9.4K	0.10	2.2K
$342.50	Oct 12	0.52	0.55	$0.54	5.6%	12.5K	0.20	4.1K
$350.00	Oct 14	0.30	0.34	$0.32	12.5%	2.8K	0.08	1.8K
$347.50	Oct 14	0.55	0.60	$0.57	8.8%	889	0.14	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.30	0.32	$0.31	6.5%	22.6K	0.31	9.3K
$330.00	Oct 12	0.18	0.19	$0.19	5.3%	14.7K	0.07	1.1K
$332.50	Oct 12	0.36	0.38	$0.37	5.4%	14.4K	0.14	969
$325.00	Oct 12	0.05	0.06	$0.06	16.7%	2.3K	0.02	808
$335.00	Oct 12	0.76	0.78	$0.77	2.6%	11.4K	0.26	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	61.45	63.85	$62.65	3.8%	2	1.00	76
$280.00	Oct 9	56.15	59.10	$57.63	5.1%	3	1.00	209
$285.00	Oct 9	52.65	53.65	$53.15	1.9%	69	1.00	105
$290.00	Oct 9	46.80	48.65	$47.72	3.9%	30	1.00	108
$295.00	Oct 9	42.35	43.75	$43.05	3.3%	80	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 12	55.90	58.30	$57.10	4.2%	20	1.00	--
$400.00	Oct 12	61.05	63.30	$62.18	3.6%	28	1.00	--
$360.00	Oct 9	20.85	22.80	$21.83	8.9%	13	1.00	3
$362.50	Oct 9	23.60	25.85	$24.73	9.1%	6	1.00	--
$365.00	Oct 9	26.20	28.35	$27.28	7.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 1.4M, top 177.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	3.20	3.35	$3.28	4.6%	177.6K	0.97	10.9K
$337.50	Oct 9	1.03	1.07	$1.05	3.8%	172.2K	0.69	11.6K
$340.00	Oct 9	0.10	0.11	$0.11	9.1%	83.1K	0.13	19.4K
$332.50	Oct 9	5.55	5.85	$5.70	5.3%	43.9K	1.00	3.3K
$335.00	Oct 12	3.95	4.10	$4.03	3.7%	29.9K	0.75	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.01	0.02	$0.02	50.0%	72.2K	0.02	6.8K
$330.00	Oct 9	0.00	0.01	$0.01	100.0%	71.3K	0.01	14.8K
$335.00	Oct 9	0.02	0.03	$0.03	33.3%	54.2K	0.04	13.7K
$337.50	Oct 9	0.30	0.32	$0.31	6.5%	22.6K	0.31	9.3K
$327.50	Oct 9	0.00	0.01	$0.01	100.0%	15.1K	0.00	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.2%, max 89.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	40.8%	21.5%	89.8%	172.8K	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	40.6%	21.5%	88.6%	23.1K	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.75, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 12	$1.43	$1.07	$1.43	100%	0.75	$323.93
$315.00	$320.00	Nov 13	$3.30	$1.70	$3.30	81%	0.52	$318.30
$325.00	$330.00	Nov 6	$2.90	$2.10	$2.90	72%	0.72	$327.90
$325.00	$330.00	Nov 13	$2.89	$2.11	$2.89	70%	0.73	$327.89
$330.00	$332.50	Oct 19	$1.39	$1.11	$1.39	77%	0.80	$331.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 21	$2.70	$2.30	$2.70	70%	0.85	$342.30
$345.00	$342.50	Oct 19	$1.38	$1.12	$1.38	72%	0.81	$343.62
$330.00	$327.50	Oct 21	$0.30	$2.20	$0.30	27%	7.33	$329.70
$335.00	$332.50	Oct 19	$0.57	$1.93	$0.57	39%	3.39	$334.43
$355.00	$350.00	Nov 6	$3.30	$1.70	$3.30	73%	0.52	$351.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.38, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 21	$0.94	$0.94	$1.56	70%	0.60	$345.94
$340.00	$342.50	Oct 19	$1.28	$1.28	$1.22	56%	1.05	$341.28
$365.00	$367.50	Oct 12	$0.25	$0.25	$2.25	96%	0.11	$365.25
$350.00	$355.00	Nov 13	$1.72	$1.72	$3.28	65%	0.52	$351.72
$355.00	$357.50	Oct 21	$0.33	$0.33	$2.17	90%	0.15	$355.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 21	$1.45	$1.45	$1.05	51%	1.38	$336.05
$332.50	$330.00	Oct 19	$0.92	$0.92	$1.58	68%	0.58	$331.58
$337.50	$335.00	Oct 9	$0.28	$0.28	$2.22	69%	0.13	$337.22
$327.50	$325.00	Oct 21	$0.53	$0.53	$1.97	78%	0.27	$326.97
$337.50	$335.00	Oct 14	$1.07	$1.07	$1.43	53%	0.75	$336.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.29	40.8%	15.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$1.27	40.6%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.40% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$1.05	$0.31	$1.36	$336.14	$338.86	0.40%
$340.00	Oct 9	$0.11	$1.86	$1.97	$338.03	$341.97	0.58%
$335.00	Oct 9	$3.28	$0.03	$3.31	$331.69	$338.31	0.98%
$337.50	Oct 12	$2.34	$1.58	$3.92	$333.58	$341.42	1.16%
$340.00	Oct 12	$1.17	$2.94	$4.11	$335.89	$344.11	1.22%
$342.50	Oct 9	$0.02	$4.50	$4.52	$337.98	$347.02	1.34%
$335.00	Oct 12	$4.03	$0.77	$4.80	$330.20	$339.80	1.42%
$342.50	Oct 12	$0.54	$4.85	$5.39	$337.11	$347.89	1.59%
$332.50	Oct 9	$5.70	$0.02	$5.72	$326.78	$338.22	1.69%
$332.50	Oct 12	$6.03	$0.37	$6.40	$326.10	$338.90	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 12	$0.23	$0.19	$0.42	$329.58	$345.42
$340.00	$337.50	Oct 9	$0.11	$0.31	$0.42	$337.08	$340.42
$345.00	$332.50	Oct 12	$0.23	$0.37	$0.60	$331.90	$345.60
$342.50	$330.00	Oct 12	$0.54	$0.19	$0.73	$329.27	$343.23
$350.00	$327.50	Oct 14	$0.32	$0.52	$0.84	$326.66	$350.84
$342.50	$332.50	Oct 12	$0.54	$0.37	$0.91	$331.59	$343.41
$347.50	$327.50	Oct 14	$0.57	$0.52	$1.09	$326.41	$348.59
$345.00	$335.00	Oct 12	$0.23	$0.77	$1.00	$334.00	$346.00
$350.00	$330.00	Oct 14	$0.32	$0.80	$1.12	$328.88	$351.12
$342.50	$335.00	Oct 12	$0.54	$0.77	$1.31	$333.69	$343.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.43, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	345/348	Oct 21	$1.47	$1.03	47%	1.43	$326.03	$346.47
315/318	345/348	Oct 21	$1.10	$1.40	62%	0.79	$316.40	$346.10
330/332	355/358	Oct 19	$1.11	$1.39	61%	0.80	$331.39	$356.11
330/332	345/348	Oct 19	$1.63	$0.87	40%	1.87	$330.87	$346.63
330/332	350/352	Oct 19	$1.30	$1.20	52%	1.08	$331.20	$351.30
318/320	345/348	Oct 21	$1.13	$1.37	59%	0.82	$318.87	$346.13
320/322	345/348	Oct 21	$1.21	$1.29	56%	0.94	$321.29	$346.21
330/332	345/348	Oct 21	$1.67	$0.83	36%	2.01	$330.83	$346.67
325/328	355/358	Oct 21	$0.86	$1.64	68%	0.52	$326.64	$355.86
330/332	352/355	Oct 19	$1.10	$1.40	58%	0.79	$331.40	$353.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 0.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$1.29	$1.21	84%	0.94
$337.50	$340.00	$342.50	Oct 9	$0.85	$1.65	67%	1.94
$332.50	$335.00	$337.50	Oct 9	$0.19	$2.31	31%	12.16
$345.00	$350.00	$355.00	Nov 13	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Oct 30	$0.35	$4.65	21%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$1.27	$1.23	83%	0.97
$355.00	$360.00	$365.00	Nov 13	$0.10	$4.90	11%	49.00
$335.00	$337.50	$340.00	Oct 14	$0.16	$2.34	24%	14.62
$330.00	$335.00	$340.00	Nov 6	$0.26	$4.74	16%	18.23
$332.50	$335.00	$337.50	Oct 9	$0.27	$2.23	30%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-13.67, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 9	-$0.86	$1.64
$337.50	$340.00	1:2	Oct 12	$0.00	$2.50
$335.00	$337.50	1:2	Oct 12	-$0.65	$1.85
$350.00	$355.00	1:2	Oct 30	-$0.61	$4.39
$355.00	$360.00	1:2	Oct 30	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$13.67	$11.33
$340.00	$337.50	1:2	Oct 12	-$0.22	$2.28
$342.50	$340.00	1:2	Oct 12	-$1.03	$1.47
$345.00	$342.50	1:2	Oct 9	-$1.87	$0.63
$332.50	$330.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.31%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.20	0.49	0.5%	3.31%	3.82%	3.1K	13.0K
$345.00	Nov 20	$8.85	0.42	2.0%	2.62%	4.61%	1.5K	8.1K
$350.00	Nov 20	$7.00	0.36	3.5%	2.07%	5.54%	6.6K	17.6K
$340.00	Nov 13	$10.00	0.49	0.5%	2.96%	3.47%	194	168
$345.00	Nov 13	$7.70	0.41	2.0%	2.28%	4.27%	313	386
$340.00	Nov 6	$9.45	0.49	0.5%	2.79%	3.31%	2.0K	709
$355.00	Nov 20	$5.25	0.30	5.0%	1.55%	6.50%	629	9.8K
$350.00	Nov 13	$6.00	0.35	3.5%	1.77%	5.24%	149	263
$345.00	Nov 6	$7.10	0.41	2.0%	2.10%	4.09%	425	816
$350.00	Nov 6	$5.20	0.34	3.5%	1.54%	5.00%	1.4K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921,164

Total Puts 578,686

Put/Call Ratio 0.63

Net Difference 342,478

Prior's Put/Call Breakdown

Total Calls 707,123

Total Puts 380,081

Put/Call Ratio 0.54

Net Difference 327,042

Prior 7-Day Put/Call Summary

Total Calls 4,448,576

Total Puts 2,494,299

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card