AAPL - Options Database

AAPL

APPLE INC

$335.08 -1.57%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 968,734

Calls: 588,243 (61%)

Puts: 380,491 (39%)

Prior (10/08) 588,939

Calls: 412,680 (70%)

Puts: 176,259 (30%)

Current vs Prior +64.49%

Calls: +42.54% (Calls)

Puts: +115.87% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -23.04%

Calls: -26.87%

Puts: -16.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $273.81M

Calls: $214.43M (78%)

Puts: $59.37M (22%)

Prior (10/08) $193.52M

Calls: $156.88M (81%)

Puts: $36.64M (19%)

Current vs Prior +41.49%

Calls: +36.69%

Puts: +62.02%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -10.52%

Calls: +0.48%

Puts: -35.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.65

Prior (10/08) 0.43

Current vs Prior +51.44%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +14.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.99% | 1.63%0.99% | 2.86%2.86% | 7.70%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -29.52% | -15.28%-29.52% | -7.57%-7.57% | -1.38%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -40.11% | -27.24%-43.23% | -10.57%-21.14% | -5.53%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -29.52% | -15.28%-29.52% | -7.57%-7.57% | -1.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.21% | 1.46%

Calls: 1.25% | 1.47%

Puts: 3.16% | 1.46%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -40.59% | -85.71%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -72.89% | -86.09%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($214.43M) vs puts ($59.37M). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.79	0.80	$0.80	1.3%	138.3K	0.51	10.9K
$335.00	Nov 6	10.45	10.60	$10.52	1.4%	1.1K	0.52	558
$335.00	Oct 12	2.02	2.05	$2.04	1.5%	21.1K	0.50	1.3K
$290.00	Oct 16	44.90	45.65	$45.28	1.7%	30	1.00	2.5K
$285.00	Oct 14	49.90	50.75	$50.33	1.7%	7	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	16.35	16.45	$16.40	0.6%	81	0.61	1.5K
$385.00	Oct 12	49.70	50.10	$49.90	0.8%	36	0.97	--
$290.00	Nov 20	1.10	1.11	$1.11	0.9%	430	0.07	6.9K
$335.00	Oct 12	1.97	1.99	$1.98	1.0%	6.1K	0.50	4.4K
$335.00	Oct 9	0.72	0.73	$0.73	1.4%	23.2K	0.49	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.11	0.12	$0.12	8.3%	83.0K	0.12	11.6K
$335.00	Oct 9	0.79	0.80	$0.80	1.3%	138.3K	0.51	10.9K
$345.00	Oct 12	0.05	0.06	$0.06	16.7%	5.4K	0.03	2.2K
$342.50	Oct 12	0.15	0.17	$0.16	12.5%	4.5K	0.07	4.1K
$340.00	Oct 12	0.40	0.42	$0.41	4.9%	8.9K	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	56.1K	0.11	6.8K
$335.00	Oct 9	0.72	0.73	$0.73	1.4%	23.2K	0.49	13.7K
$325.00	Oct 12	0.12	0.13	$0.13	7.7%	1.7K	0.05	808
$327.50	Oct 12	0.24	0.26	$0.25	8.0%	2.2K	0.09	904
$330.00	Oct 12	0.50	0.52	$0.51	3.9%	11.0K	0.17	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	63.85	65.95	$64.90	3.2%	--	1.00	59
$275.00	Oct 9	59.25	60.75	$60.00	2.5%	2	1.00	76
$280.00	Oct 9	53.45	56.10	$54.78	4.8%	--	1.00	209
$285.00	Oct 9	49.00	50.60	$49.80	3.2%	66	1.00	105
$290.00	Oct 9	44.00	45.85	$44.93	4.1%	9	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	38.80	41.55	$40.17	6.8%	2	1.00	--
$400.00	Oct 12	64.15	66.55	$65.35	3.7%	28	1.00	--
$355.00	Oct 9	19.35	20.75	$20.05	7.0%	16	1.00	--
$357.50	Oct 9	21.55	22.65	$22.10	5.0%	8	1.00	3
$360.00	Oct 9	24.70	25.65	$25.17	3.8%	13	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 918.0K, top 138.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.79	0.80	$0.80	1.3%	138.3K	0.51	10.9K
$337.50	Oct 9	0.11	0.12	$0.12	8.3%	83.0K	0.12	11.6K
$332.50	Oct 9	2.66	2.75	$2.71	3.3%	41.7K	0.89	3.3K
$340.00	Oct 9	0.01	0.02	$0.02	50.0%	31.9K	0.02	19.4K
$335.00	Oct 12	2.02	2.05	$2.04	1.5%	21.1K	0.50	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.02	0.03	$0.03	33.3%	61.8K	0.03	14.8K
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	56.1K	0.11	6.8K
$335.00	Oct 9	0.72	0.73	$0.73	1.4%	23.2K	0.49	13.7K
$327.50	Oct 9	0.01	0.02	$0.02	50.0%	14.4K	0.01	5.1K
$320.00	Oct 9	0.00	0.01	$0.01	100.0%	13.7K	0.00	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.8%, max 22.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 9	Nov 20	29.4%	24.0%	22.8%	140.8K	20.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 9	Nov 20	29.4%	24.0%	22.8%	24.0K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.87, avg 8.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.67	$2.33	$2.67	66%	0.87	$327.67
$330.00	$332.50	Oct 19	$1.30	$1.20	$1.30	68%	0.92	$331.30
$327.50	$330.00	Oct 21	$1.47	$1.03	$1.47	72%	0.70	$328.97
$337.50	$340.00	Oct 21	$0.77	$1.73	$0.77	43%	2.25	$338.27
$327.50	$330.00	Oct 19	$1.63	$0.87	$1.63	75%	0.53	$329.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.38	$2.62	$2.38	56%	1.10	$337.62
$340.00	$337.50	Oct 19	$1.33	$1.17	$1.33	66%	0.88	$338.67
$350.00	$345.00	Nov 13	$3.14	$1.86	$3.14	69%	0.59	$346.86
$345.00	$340.00	Nov 6	$2.85	$2.15	$2.85	64%	0.75	$342.15
$350.00	$345.00	Nov 20	$3.10	$1.90	$3.10	68%	0.61	$346.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.18, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 21	$0.38	$0.38	$2.12	89%	0.18	$352.88
$357.50	$360.00	Oct 21	$0.23	$0.23	$2.27	94%	0.10	$357.73
$337.50	$340.00	Oct 19	$1.08	$1.08	$1.42	57%	0.76	$338.58
$340.00	$345.00	Nov 13	$2.15	$2.15	$2.85	56%	0.75	$342.15
$342.50	$345.00	Oct 21	$0.75	$0.75	$1.75	70%	0.43	$343.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 9	$0.61	$0.61	$1.89	51%	0.32	$334.39
$315.00	$312.50	Oct 19	$0.20	$0.20	$2.30	93%	0.09	$314.80
$310.00	$305.00	Nov 6	$0.68	$0.68	$4.32	85%	0.16	$309.32
$325.00	$320.00	Nov 6	$1.45	$1.45	$3.55	67%	0.41	$323.55
$320.00	$315.00	Nov 6	$1.10	$1.10	$3.90	74%	0.28	$318.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$1.24	29.4%	15.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$1.25	29.4%	15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.46% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 9	$0.80	$0.73	$1.53	$333.47	$336.53	0.46%
$337.50	Oct 9	$0.12	$2.53	$2.65	$334.85	$340.15	0.79%
$332.50	Oct 9	$2.71	$0.12	$2.83	$329.67	$335.33	0.84%
$335.00	Oct 12	$2.04	$1.98	$4.02	$330.98	$339.02	1.20%
$337.50	Oct 12	$1.00	$3.43	$4.43	$333.07	$341.93	1.32%
$332.50	Oct 12	$3.63	$1.03	$4.66	$327.84	$337.16	1.39%
$340.00	Oct 9	$0.02	$4.90	$4.92	$335.08	$344.92	1.47%
$330.00	Oct 9	$5.13	$0.03	$5.16	$324.84	$335.16	1.54%
$340.00	Oct 12	$0.41	$5.30	$5.71	$334.29	$345.71	1.70%
$330.00	Oct 12	$5.58	$0.51	$6.09	$323.91	$336.09	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.07% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$332.50	Oct 9	$0.12	$0.12	$0.24	$332.26	$337.74
$342.50	$327.50	Oct 12	$0.16	$0.25	$0.41	$327.09	$342.91
$340.00	$327.50	Oct 12	$0.41	$0.25	$0.66	$326.84	$340.66
$342.50	$330.00	Oct 12	$0.16	$0.51	$0.67	$329.33	$343.17
$340.00	$330.00	Oct 12	$0.41	$0.51	$0.92	$329.08	$340.92
$347.50	$325.00	Oct 14	$0.27	$0.59	$0.86	$324.14	$348.36
$345.00	$325.00	Oct 14	$0.48	$0.59	$1.07	$323.93	$346.07
$337.50	$335.00	Oct 9	$0.12	$0.73	$0.85	$334.15	$338.35
$347.50	$327.50	Oct 14	$0.27	$0.94	$1.21	$326.29	$348.71
$345.00	$327.50	Oct 14	$0.48	$0.94	$1.42	$326.08	$346.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.30, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	352/355	Oct 21	$0.58	$1.92	78%	0.30	$316.92	$353.08
318/320	352/355	Oct 21	$0.64	$1.86	75%	0.34	$319.36	$353.14
312/315	345/348	Oct 19	$0.68	$1.82	73%	0.37	$314.32	$345.68
315/318	358/360	Oct 21	$0.43	$2.07	83%	0.21	$317.07	$357.93
320/322	352/355	Oct 21	$0.72	$1.78	71%	0.40	$321.78	$353.22
322/325	352/355	Oct 21	$0.84	$1.66	66%	0.51	$324.16	$353.34
312/315	350/352	Oct 19	$0.41	$2.09	83%	0.20	$314.59	$350.41
312/315	352/355	Oct 19	$0.32	$2.18	86%	0.15	$314.68	$352.82
318/320	358/360	Oct 21	$0.49	$2.01	80%	0.24	$319.51	$357.99
312/315	340/342	Oct 19	$1.00	$1.50	59%	0.67	$314.00	$341.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 9	$1.23	$1.27	77%	1.03
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	16%	22.81
$335.00	$337.50	$340.00	Oct 9	$0.58	$1.92	49%	3.31
$330.00	$332.50	$335.00	Oct 9	$0.51	$1.99	45%	3.90
$330.00	$332.50	$335.00	Oct 12	$0.36	$2.14	33%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.05	$4.95	14%	99.00
$332.50	$335.00	$337.50	Oct 9	$1.19	$1.31	77%	1.10
$340.00	$345.00	$350.00	Nov 13	$0.14	$4.86	14%	34.71
$330.00	$335.00	$340.00	Nov 13	$0.16	$4.84	14%	30.25
$330.00	$332.50	$335.00	Oct 9	$0.52	$1.98	47%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.20, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 9	-$0.29	$2.21
$332.50	$335.00	1:2	Oct 12	-$0.45	$2.05
$350.00	$355.00	1:2	Oct 30	-$0.41	$4.59
$355.00	$360.00	1:2	Oct 30	-$0.17	$4.83
$330.00	$332.50	1:2	Oct 12	-$1.68	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$0.20	$24.80
$400.00	$375.00	1:2	Nov 20	-$16.27	$8.73
$340.00	$337.50	1:2	Oct 9	-$0.16	$2.34
$337.50	$335.00	1:2	Oct 12	-$0.53	$1.97
$335.00	$332.50	1:2	Oct 12	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.89%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$9.70	0.45	1.5%	2.89%	4.36%	2.7K	13.0K
$345.00	Nov 20	$7.60	0.39	3.0%	2.27%	5.23%	1.2K	8.1K
$340.00	Nov 13	$8.60	0.44	1.5%	2.57%	4.03%	166	168
$350.00	Nov 20	$5.80	0.32	4.5%	1.73%	6.18%	1.2K	17.6K
$345.00	Nov 13	$6.60	0.37	3.0%	1.97%	4.93%	253	386
$340.00	Nov 6	$7.90	0.44	1.5%	2.36%	3.83%	1.5K	709
$345.00	Nov 6	$5.90	0.36	3.0%	1.76%	4.72%	306	816
$355.00	Nov 20	$4.30	0.26	5.9%	1.28%	7.23%	528	9.8K
$350.00	Nov 13	$4.85	0.30	4.5%	1.45%	5.90%	126	263
$350.00	Nov 6	$4.30	0.29	4.5%	1.28%	5.74%	1.2K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,243

Total Puts 380,491

Put/Call Ratio 0.65

Net Difference 207,752

Prior's Put/Call Breakdown

Total Calls 412,680

Total Puts 176,259

Put/Call Ratio 0.43

Net Difference 236,421

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card