Tour
v531
AAPL
APPLE INC
$334.42
-1.76%
Option Volume
Detail
Current (10/09 12:00pm)
839,828
Calls:
506,603
(60%)
Puts:
333,225
(40%)
Prior (10/08)
385,560
Calls:
270,487
(70%)
Puts:
115,073
(30%)
Current vs Prior
+117.82%
Calls:
+87.29%
(Calls)
Puts:
+189.58%
(Puts)
Prior 7-Day Total
8,811,489
Calls:
5,630,995
(64%)
Puts:
3,180,494
(36%)
Prior 7-Day Average
1,258,784
Calls:
804,427
(64%)
Puts:
454,356
(36%)
Current vs Prior 7-Day Avg
-33.28%
Calls:
-37.02%
Puts:
-26.66%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 12:00pm)
$226.13M
Calls:
$171.11M
(76%)
Puts:
$55.02M
(24%)
Prior (10/08)
$119.74M
Calls:
$94.53M
(79%)
Puts:
$25.20M
(21%)
Current vs Prior
+88.85%
Calls:
+81.01%
Puts:
+118.29%
Prior 7-Day Total
$2.14B
Calls:
$1.49B
(70%)
Puts:
$648.07M
(30%)
Prior 7-Day Average
$306.00M
Calls:
$213.42M
(70%)
Puts:
$92.58M
(30%)
Current vs Prior 7-Day Avg
-26.10%
Calls:
-19.82%
Puts:
-40.57%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 12:00pm)
0.66
Prior (10/08)
0.43
Current vs Prior
+54.61%
Prior 7-Day Average
0.57
Current vs Prior 7-Day Avg
+16.23%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 12:00pm)
5,012,655
Calls:
2,839,620
(57%)
Puts:
2,173,035
(43%)
Prior (10/08)
4,903,010
Calls:
2,781,458
(57%)
Puts:
2,121,552
(43%)
Current vs Prior
+2.24%
Prior 7-Day Total
34,074,353
Calls:
19,519,445
(57%)
Puts:
14,554,908
(43%)
Prior 7-Day Average
4,867,764
Calls:
2,788,492
(57%)
Puts:
2,079,272
(43%)
Current vs Prior 7-Day Avg
+2.98%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.02% | 1.62%1.02% | 2.89%2.89% | 7.80%
Prior
1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs Prior
-27.89% | -15.74%-27.89% | -6.42%-6.42% | -0.12%
Prior 7-Day Avg
1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%
Current vs 7-Day Avg
-38.73% | -27.62%-41.92% | -9.46%-20.16% | -4.32%
Prior 7-Day Eod
1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs 7-Day Eod
-27.89% | -15.74%-27.89% | -6.42%-6.42% | -0.12%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.83% | 5.16%
Calls:
3.23% | 6.45%
Puts:
2.44% | 3.86%
Prior
3.72% | 10.22%
Calls:
3.54% | 7.12%
Puts:
3.90% | 13.33%
Current vs Prior
-23.92% | -49.51%
Prior 7-Day Avg
8.15% | 10.49%
Calls:
7.39% | 9.67%
Puts:
8.92% | 11.32%
Current vs 7-Day Avg
-65.29% | -50.83%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($171.11M) vs puts ($55.02M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.66.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
506,603
Total Puts
333,225
Put/Call Ratio
0.66
Net Difference
173,378
Prior's Put/Call Breakdown
Total Calls
270,487
Total Puts
115,073
Put/Call Ratio
0.43
Net Difference
155,414
Prior 7-Day Put/Call Summary
Total Calls
5,630,995
Total Puts
3,180,494
Average Put/Call Ratio
0.57
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||