Tour v531
AAPL
APPLE INC
$334.42 -1.76%
◀ 10/9 12:00 ▶

Option Volume

Detail
ℹ
Current (10/09 12:00pm) 839,828
Calls: 506,603 (60%)
Puts: 333,225 (40%)
Prior (10/08) 385,560
Calls: 270,487 (70%)
Puts: 115,073 (30%)
Current vs Prior +117.82%
Calls: +87.29% (Calls)
Puts: +189.58% (Puts)
Prior 7-Day Total 8,811,489
Calls: 5,630,995 (64%)
Puts: 3,180,494 (36%)
Prior 7-Day Average 1,258,784
Calls: 804,427 (64%)
Puts: 454,356 (36%)
Current vs Prior 7-Day Avg -33.28%
Calls: -37.02%
Puts: -26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:00pm) $226.13M
Calls: $171.11M (76%)
Puts: $55.02M (24%)
Prior (10/08) $119.74M
Calls: $94.53M (79%)
Puts: $25.20M (21%)
Current vs Prior +88.85%
Calls: +81.01%
Puts: +118.29%
Prior 7-Day Total $2.14B
Calls: $1.49B (70%)
Puts: $648.07M (30%)
Prior 7-Day Average $306.00M
Calls: $213.42M (70%)
Puts: $92.58M (30%)
Current vs Prior 7-Day Avg -26.10%
Calls: -19.82%
Puts: -40.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:00pm) 0.66
Prior (10/08) 0.43
Current vs Prior +54.61%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +16.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:00pm) 5,012,655
Calls: 2,839,620 (57%)
Puts: 2,173,035 (43%)
Prior (10/08) 4,903,010
Calls: 2,781,458 (57%)
Puts: 2,121,552 (43%)
Current vs Prior +2.24%
Prior 7-Day Total 34,074,353
Calls: 19,519,445 (57%)
Puts: 14,554,908 (43%)
Prior 7-Day Average 4,867,764
Calls: 2,788,492 (57%)
Puts: 2,079,272 (43%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.02% | 1.62%1.02% | 2.89%2.89% | 7.80%
Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs Prior -27.89% | -15.74%-27.89% | -6.42%-6.42% | -0.12%
Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%
Current vs 7-Day Avg -38.73% | -27.62%-41.92% | -9.46%-20.16% | -4.32%
Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%
Current vs 7-Day Eod -27.89% | -15.74%-27.89% | -6.42%-6.42% | -0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 5.16%
Calls: 3.23% | 6.45%
Puts: 2.44% | 3.86%
Prior 3.72% | 10.22%
Calls: 3.54% | 7.12%
Puts: 3.90% | 13.33%
Current vs Prior -23.92% | -49.51%
Prior 7-Day Avg 8.15% | 10.49%
Calls: 7.39% | 9.67%
Puts: 8.92% | 11.32%
Current vs 7-Day Avg -65.29% | -50.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($171.11M) vs puts ($55.02M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2024.7525.20$24.981.8%920.765.7K
$325.00Nov 2017.6518.00$17.832.0%3460.6510.5K
$330.00Nov 2014.5514.90$14.732.4%9480.5811.4K
$290.00Oct 1644.2045.30$44.752.5%161.002.5K
$270.00Oct 1264.0565.65$64.852.5%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 208.959.15$9.052.2%1.6K0.426.0K
$395.00Oct 1260.0561.45$60.752.3%40.99--
$345.00Nov 2016.6517.05$16.852.4%800.621.5K
$335.00Oct 91.211.24$1.232.4%17.6K0.5813.7K
$335.00Nov 2011.2011.50$11.352.6%8250.494.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 90.090.10$0.1010.0%64.8K0.1011.6K
$335.00Oct 90.620.65$0.644.7%120.3K0.4210.9K
$342.50Oct 120.130.15$0.1414.3%3.8K0.064.1K
$340.00Oct 120.320.36$0.3411.8%7.4K0.142.3K
$337.50Oct 120.790.84$0.826.1%11.9K0.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 90.250.27$0.267.7%40.7K0.196.8K
$325.00Oct 120.140.16$0.1513.3%1.1K0.06808
$322.50Oct 120.070.08$0.0812.5%6390.03852
$327.50Oct 120.280.32$0.3013.3%2.0K0.10904
$330.00Oct 120.600.65$0.637.9%9.9K0.201.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 963.6565.45$64.552.8%--1.0059
$275.00Oct 958.6560.55$59.603.2%--1.0076
$280.00Oct 953.6555.60$54.633.6%--1.00209
$285.00Oct 948.5550.20$49.383.3%651.00105
$290.00Oct 943.6545.15$44.403.4%91.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 2349.6051.80$50.704.3%101.0010
$360.00Oct 924.8026.70$25.757.4%31.003
$365.00Oct 929.6031.65$30.636.7%11.00--
$367.50Oct 932.1033.65$32.884.7%31.00--
$370.00Oct 934.5536.65$35.605.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 798.7K, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 90.620.65$0.644.7%120.3K0.4210.9K
$337.50Oct 90.090.10$0.1010.0%64.8K0.1011.6K
$332.50Oct 92.142.21$2.173.2%37.9K0.823.3K
$340.00Oct 90.020.03$0.0333.3%29.4K0.0219.4K
$335.00Oct 121.681.77$1.735.2%18.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 90.030.05$0.0450.0%58.4K0.0414.8K
$332.50Oct 90.250.27$0.267.7%40.7K0.196.8K
$335.00Oct 91.211.24$1.232.4%17.6K0.5813.7K
$327.50Oct 90.010.02$0.0250.0%14.2K0.015.1K
$320.00Oct 90.000.01$0.01100.0%13.6K0.005.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.5%, max 44.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 2331.1%21.6%44.2%38.8K3.5K
$335.00Oct 9Nov 2030.8%23.9%28.7%122.7K20.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 2331.1%21.6%44.2%41.1K7.5K
$335.00Oct 9Nov 2030.8%23.9%28.7%18.4K17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.45, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Oct 19$1.33$1.17$1.3366%0.88$331.33
$345.00$350.00Nov 13$1.46$3.54$1.4637%2.42$346.46
$325.00$330.00Nov 6$3.05$1.95$3.0567%0.64$328.05
$332.50$335.00Oct 9$1.53$0.97$1.5382%0.63$334.03
$335.00$337.50Oct 19$1.00$1.50$1.0049%1.50$336.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Oct 19$1.02$1.48$1.0259%1.45$336.48
$345.00$342.50Oct 23$1.50$1.00$1.5075%0.67$343.50
$350.00$345.00Nov 13$3.15$1.85$3.1570%0.59$346.85
$342.50$340.00Oct 16$1.67$0.83$1.6777%0.50$340.83
$345.00$340.00Oct 30$3.15$1.85$3.1570%0.59$341.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.80, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$2.22$2.22$2.7856%0.80$342.22
$357.50$360.00Oct 21$0.23$0.23$2.2794%0.10$357.73
$337.50$340.00Oct 19$1.02$1.02$1.4859%0.69$338.52
$365.00$367.50Oct 12$0.22$0.22$2.2895%0.10$365.22
$335.00$337.50Oct 9$0.54$0.54$1.9658%0.28$335.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Nov 6$1.58$1.58$3.4267%0.46$323.42
$330.00$325.00Nov 13$1.97$1.97$3.0358%0.65$328.03
$332.50$330.00Oct 9$0.22$0.22$2.2881%0.10$332.28
$330.00$327.50Oct 21$0.88$0.88$1.6264%0.54$329.12
$310.00$305.00Nov 6$0.70$0.70$4.3084%0.16$309.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 9Oct 12$1.0930.8%16.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 9Oct 12$1.1030.8%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.56% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Oct 9$0.64$1.23$1.87$333.13$336.870.56%
$332.50Oct 9$2.17$0.26$2.43$330.07$334.930.73%
$337.50Oct 9$0.10$3.20$3.30$334.20$340.800.99%
$335.00Oct 12$1.73$2.33$4.06$330.94$339.061.21%
$332.50Oct 12$3.10$1.25$4.35$328.15$336.851.30%
$330.00Oct 9$4.35$0.04$4.39$325.61$334.391.31%
$337.50Oct 12$0.82$4.00$4.82$332.68$342.321.44%
$340.00Oct 9$0.03$5.57$5.60$334.40$345.601.67%
$330.00Oct 12$4.97$0.63$5.60$324.40$335.601.67%
$340.00Oct 12$0.34$6.03$6.37$333.63$346.371.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$325.00Oct 12$0.14$0.15$0.29$324.71$342.79
$337.50$332.50Oct 9$0.10$0.26$0.36$332.14$337.86
$342.50$327.50Oct 12$0.14$0.30$0.44$327.06$342.94
$340.00$325.00Oct 12$0.34$0.15$0.49$324.51$340.49
$340.00$327.50Oct 12$0.34$0.30$0.64$326.86$340.64
$345.00$322.50Oct 14$0.41$0.44$0.85$321.65$345.85
$342.50$330.00Oct 12$0.14$0.63$0.77$329.23$343.27
$340.00$330.00Oct 12$0.34$0.63$0.97$329.03$340.97
$345.00$325.00Oct 14$0.41$0.69$1.10$323.90$346.10
$335.00$332.50Oct 9$0.64$0.26$0.90$331.60$335.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.23, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318358/360Oct 21$0.47$2.0382%0.23$317.03$357.97
325/328365/368Oct 12$0.37$2.1385%0.17$327.13$365.37
318/320358/360Oct 21$0.50$2.0079%0.25$319.50$358.00
325/328358/360Oct 21$0.84$1.6665%0.51$326.66$358.34
315/318345/348Oct 21$0.78$1.7267%0.45$316.72$345.78
328/330365/368Oct 12$0.55$1.9576%0.28$329.45$365.55
320/322358/360Oct 21$0.56$1.9475%0.29$321.94$358.06
315/318342/345Oct 21$0.92$1.5860%0.58$316.58$343.42
315/318352/355Oct 21$0.45$2.0579%0.22$317.05$352.95
305/308358/360Oct 23$0.22$2.2888%0.10$307.28$357.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Oct 9$0.99$1.5172%1.53
$330.00$332.50$335.00Oct 9$0.65$1.8554%2.85
$335.00$340.00$345.00Nov 13$0.15$4.8514%32.33
$345.00$350.00$355.00Nov 13$0.14$4.8613%34.71
$325.00$330.00$335.00Nov 20$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Oct 9$1.00$1.5072%1.50
$325.00$330.00$335.00Nov 13$0.18$4.8215%26.78
$320.00$325.00$330.00Nov 6$0.19$4.8115%25.32
$335.00$337.50$340.00Oct 9$0.40$2.1039%5.25
$337.50$340.00$342.50Oct 12$0.12$2.3821%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-1.16, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$315.001:2Oct 21-$8.45$4.05
$332.50$335.001:2Oct 12-$0.36$2.14
$330.00$332.501:2Oct 12-$1.23$1.27
$327.50$330.001:2Oct 9-$1.88$0.62
$350.00$355.001:2Oct 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Oct 23-$1.16$23.84
$400.00$375.001:2Nov 20-$16.88$8.12
$340.00$337.501:2Oct 9-$0.83$1.67
$355.00$347.501:2Oct 14-$6.31$1.19
$337.50$335.001:2Oct 12-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.48%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 20$11.650.510.2%3.48%3.66%2.4K9.9K
$340.00Nov 20$9.300.451.7%2.78%4.45%2.5K13.0K
$345.00Nov 20$7.200.383.2%2.15%5.32%1.1K8.1K
$335.00Nov 13$10.600.510.2%3.17%3.34%340177
$340.00Nov 13$8.350.441.7%2.50%4.17%140168
$350.00Nov 20$5.550.324.7%1.66%6.32%1.1K17.6K
$335.00Nov 6$10.000.510.2%2.99%3.16%1.1K558
$340.00Nov 6$7.600.431.7%2.27%3.94%1.3K709
$345.00Nov 13$6.000.373.2%1.79%4.96%212386
$355.00Nov 20$4.150.266.2%1.24%7.39%5129.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,603
Total Puts 333,225
Put/Call Ratio 0.66
Net Difference 173,378

Prior's Put/Call Breakdown

Total Calls 270,487
Total Puts 115,073
Put/Call Ratio 0.43
Net Difference 155,414

Prior 7-Day Put/Call Summary

Total Calls 5,630,995
Total Puts 3,180,494
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All