AAPL - Options Database

AAPL

APPLE INC

$334.17 -1.84%

(10/9 10:35) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 587,347

Calls: 347,802 (59%)

Puts: 239,545 (41%)

Prior (10/08) 284,627

Calls: 205,318 (72%)

Puts: 79,309 (28%)

Current vs Prior +106.36%

Calls: +69.40% (Calls)

Puts: +202.04% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -53.34%

Calls: -56.76%

Puts: -47.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $169.56M

Calls: $124.67M (74%)

Puts: $44.89M (26%)

Prior (10/08) $79.96M

Calls: $63.17M (79%)

Puts: $16.79M (21%)

Current vs Prior +112.07%

Calls: +97.38%

Puts: +167.36%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -44.59%

Calls: -41.58%

Puts: -51.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.69

Prior (10/08) 0.39

Current vs Prior +78.30%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +21.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Current vs Prior +2.24%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.10% | 1.67%1.10% | 2.91%2.91% | 7.79%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -22.32% | -13.19%-22.32% | -5.86%-5.86% | -0.24%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -34.00% | -25.44%-37.43% | -8.92%-19.69% | -4.43%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -22.32% | -13.19%-22.32% | -5.87%-5.87% | -0.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 3.02%

Calls: 1.90% | 3.28%

Puts: 3.23% | 2.76%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -31.18% | -70.45%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -68.60% | -71.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($124.67M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	5.20	5.25	$5.23	1.0%	2.4K	0.57	1.3K
$330.00	Nov 20	14.50	14.65	$14.58	1.0%	568	0.57	11.4K
$340.00	Oct 16	1.91	1.94	$1.92	1.6%	9.0K	0.29	107.0K
$285.00	Oct 16	49.00	49.80	$49.40	1.6%	5	1.00	1.5K
$335.00	Oct 12	1.67	1.70	$1.69	1.8%	10.2K	0.43	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	16.80	17.10	$16.95	1.8%	71	0.63	1.5K
$332.50	Oct 9	0.45	0.46	$0.46	2.2%	21.7K	0.27	6.8K
$335.00	Oct 16	4.45	4.55	$4.50	2.2%	4.8K	0.53	14.1K
$340.00	Oct 23	8.90	9.10	$9.00	2.2%	294	0.65	1.3K
$330.00	Oct 16	2.41	2.47	$2.44	2.5%	6.0K	0.34	18.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.14	0.15	$0.15	6.7%	36.4K	0.11	11.6K
$335.00	Oct 9	0.69	0.71	$0.70	2.9%	80.9K	0.37	10.9K
$345.00	Oct 12	0.06	0.07	$0.07	14.3%	2.4K	0.03	2.2K
$342.50	Oct 12	0.14	0.15	$0.15	6.7%	2.2K	0.06	4.1K
$340.00	Oct 12	0.34	0.36	$0.35	5.7%	4.3K	0.13	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.10	0.11	$0.11	9.1%	43.6K	0.08	14.8K
$332.50	Oct 9	0.45	0.46	$0.46	2.2%	21.7K	0.27	6.8K
$325.00	Oct 12	0.18	0.20	$0.19	10.5%	1.1K	0.07	808
$327.50	Oct 12	0.35	0.37	$0.36	5.6%	1.5K	0.12	904
$330.00	Oct 12	0.71	0.74	$0.73	4.1%	5.8K	0.23	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	62.20	64.80	$63.50	4.1%	--	1.00	59
$275.00	Oct 9	57.20	59.80	$58.50	4.4%	--	1.00	76
$280.00	Oct 9	52.20	54.65	$53.43	4.6%	--	1.00	209
$285.00	Oct 9	48.75	49.85	$49.30	2.2%	54	1.00	105
$290.00	Oct 9	43.10	44.90	$44.00	4.1%	7	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	25.40	27.20	$26.30	6.8%	3	1.00	3
$370.00	Oct 9	34.90	37.05	$35.97	6.0%	1	1.00	--
$360.00	Oct 12	25.15	27.15	$26.15	7.6%	2	1.00	--
$347.50	Oct 9	12.70	14.60	$13.65	13.9%	128	1.00	145
$350.00	Oct 9	15.55	16.45	$16.00	5.6%	36	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 554.6K, top 80.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.69	0.71	$0.70	2.9%	80.9K	0.37	10.9K
$337.50	Oct 9	0.14	0.15	$0.15	6.7%	36.4K	0.11	11.6K
$332.50	Oct 9	2.09	2.13	$2.11	1.9%	29.1K	0.73	3.3K
$340.00	Oct 9	0.02	0.03	$0.03	33.3%	20.0K	0.02	19.4K
$335.00	Oct 16	3.75	3.90	$3.83	3.9%	11.2K	0.47	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.10	0.11	$0.11	9.1%	43.6K	0.08	14.8K
$332.50	Oct 9	0.45	0.46	$0.46	2.2%	21.7K	0.27	6.8K
$327.50	Oct 9	0.02	0.03	$0.03	33.3%	11.7K	0.02	5.1K
$325.00	Oct 9	0.01	0.02	$0.02	50.0%	10.6K	0.01	4.5K
$317.50	Oct 9	0.01	0.02	$0.02	50.0%	10.4K	0.01	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.0%, max 56.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.3%	21.4%	56.0%	29.8K	3.5K
$335.00	Oct 9	Nov 20	32.9%	23.8%	38.1%	83.1K	20.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.3%	21.4%	56.0%	22.0K	7.5K
$335.00	Oct 9	Nov 20	32.9%	23.8%	38.1%	9.8K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.64, avg 9.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 13	$3.30	$1.70	$3.30	77%	0.52	$318.30
$320.00	$322.50	Oct 21	$1.67	$0.83	$1.67	84%	0.50	$321.67
$325.00	$330.00	Oct 30	$3.04	$1.96	$3.04	70%	0.64	$328.04
$330.00	$335.00	Nov 6	$2.53	$2.47	$2.53	58%	0.98	$332.53
$337.50	$340.00	Oct 19	$0.67	$1.83	$0.67	38%	2.73	$338.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$3.05	$1.95	$3.05	80%	0.64	$346.95
$340.00	$335.00	Nov 13	$2.38	$2.62	$2.38	57%	1.10	$337.62
$315.00	$310.00	Oct 21	$0.13	$4.87	$0.13	9%	37.46	$314.87
$342.50	$340.00	Oct 19	$1.64	$0.86	$1.64	76%	0.52	$340.86
$335.00	$330.00	Oct 30	$2.08	$2.92	$2.08	51%	1.40	$332.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.32, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 12	$0.25	$0.25	$2.25	97%	0.11	$372.75
$335.00	$337.50	Oct 19	$1.29	$1.29	$1.21	53%	1.07	$336.29
$340.00	$342.50	Oct 21	$0.91	$0.91	$1.59	67%	0.57	$340.91
$357.50	$360.00	Oct 21	$0.25	$0.25	$2.25	94%	0.11	$357.75
$335.00	$337.50	Oct 9	$0.55	$0.55	$1.95	63%	0.28	$335.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 21	$0.61	$0.61	$1.89	85%	0.32	$316.89
$327.50	$325.00	Oct 19	$0.73	$0.73	$1.77	71%	0.41	$326.77
$327.50	$325.00	Oct 21	$0.80	$0.80	$1.70	68%	0.47	$326.70
$332.50	$330.00	Oct 9	$0.35	$0.35	$2.15	73%	0.16	$332.15
$300.00	$295.00	Oct 19	$0.16	$0.16	$4.84	97%	0.03	$299.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$0.99	32.9%	17.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 9	Oct 12	$0.99	32.9%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.67% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 9	$0.70	$1.55	$2.25	$332.75	$337.25	0.67%
$332.50	Oct 9	$2.11	$0.46	$2.57	$329.93	$335.07	0.77%
$337.50	Oct 9	$0.15	$3.53	$3.68	$333.82	$341.18	1.10%
$335.00	Oct 12	$1.69	$2.54	$4.23	$330.77	$339.23	1.27%
$330.00	Oct 9	$4.18	$0.11	$4.29	$325.71	$334.29	1.28%
$332.50	Oct 12	$3.05	$1.40	$4.45	$328.05	$336.95	1.33%
$337.50	Oct 12	$0.81	$4.18	$4.99	$332.51	$342.49	1.49%
$330.00	Oct 12	$4.85	$0.73	$5.58	$324.42	$335.58	1.67%
$340.00	Oct 9	$0.03	$5.90	$5.93	$334.07	$345.93	1.77%
$327.50	Oct 9	$6.60	$0.03	$6.63	$320.87	$334.13	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.08% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$330.00	Oct 9	$0.15	$0.11	$0.26	$329.74	$337.76
$342.50	$325.00	Oct 12	$0.15	$0.19	$0.34	$324.66	$342.84
$342.50	$327.50	Oct 12	$0.15	$0.36	$0.51	$326.99	$343.01
$340.00	$325.00	Oct 12	$0.35	$0.19	$0.54	$324.46	$340.54
$340.00	$327.50	Oct 12	$0.35	$0.36	$0.71	$326.79	$340.71
$337.50	$332.50	Oct 9	$0.15	$0.46	$0.61	$331.89	$338.11
$345.00	$322.50	Oct 14	$0.43	$0.51	$0.94	$321.56	$345.94
$342.50	$330.00	Oct 12	$0.15	$0.73	$0.88	$329.12	$343.38
$335.00	$330.00	Oct 9	$0.70	$0.11	$0.81	$329.19	$335.81
$340.00	$330.00	Oct 12	$0.35	$0.73	$1.08	$328.92	$341.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.52, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	358/360	Oct 21	$0.86	$1.64	79%	0.52	$316.64	$358.36
315/318	340/342	Oct 21	$1.52	$0.98	52%	1.55	$315.98	$341.52
315/318	352/355	Oct 21	$0.77	$1.73	76%	0.45	$316.73	$353.27
315/318	348/350	Oct 21	$0.94	$1.56	69%	0.60	$316.56	$348.44
315/318	350/352	Oct 21	$0.82	$1.68	73%	0.49	$316.68	$350.82
315/318	342/345	Oct 21	$1.15	$1.35	59%	0.85	$316.35	$343.65
325/328	358/360	Oct 21	$1.05	$1.45	62%	0.72	$326.45	$358.55
315/318	345/348	Oct 21	$0.98	$1.52	65%	0.64	$316.52	$345.98
308/310	358/360	Oct 21	$0.42	$2.08	87%	0.20	$309.58	$357.92
325/328	340/342	Oct 21	$1.71	$0.79	35%	2.16	$325.79	$341.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.19	$4.81	21%	25.32
$325.00	$330.00	$335.00	Nov 20	$0.12	$4.88	14%	40.67
$330.00	$332.50	$335.00	Oct 9	$0.66	$1.84	54%	2.79
$330.00	$335.00	$340.00	Nov 6	$0.21	$4.79	16%	22.81
$315.00	$320.00	$325.00	Nov 20	$0.11	$4.89	12%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.06	$4.94	14%	82.33
$345.00	$350.00	$355.00	Nov 6	$0.09	$4.91	13%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	12%	54.56
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	12%	37.46
$315.00	$320.00	$325.00	Nov 13	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-1.80, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$315.00	1:2	Oct 21	-$7.80	$4.70
$300.00	$315.00	1:2	Nov 13	-$10.91	$4.09
$330.00	$332.50	1:2	Oct 9	-$0.04	$2.46
$332.50	$335.00	1:2	Oct 12	-$0.33	$2.17
$327.50	$330.00	1:2	Oct 9	-$1.76	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$1.80	$23.20
$400.00	$375.00	1:2	Nov 20	-$17.41	$7.59
$340.00	$337.50	1:2	Oct 9	-$1.16	$1.34
$335.00	$332.50	1:2	Oct 12	-$0.26	$2.24
$337.50	$335.00	1:2	Oct 12	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.47%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.60	0.50	0.2%	3.47%	3.72%	2.2K	9.9K
$340.00	Nov 20	$9.15	0.44	1.7%	2.74%	4.48%	2.3K	13.0K
$345.00	Nov 20	$7.15	0.37	3.2%	2.14%	5.38%	976	8.1K
$335.00	Nov 13	$10.35	0.50	0.2%	3.10%	3.35%	222	177
$340.00	Nov 13	$8.10	0.43	1.7%	2.42%	4.17%	107	168
$350.00	Nov 20	$5.45	0.31	4.7%	1.63%	6.37%	944	17.6K
$335.00	Nov 6	$9.80	0.50	0.2%	2.93%	3.18%	855	558
$340.00	Nov 6	$7.55	0.42	1.7%	2.26%	4.00%	802	709
$345.00	Nov 13	$6.05	0.35	3.2%	1.81%	5.05%	160	386
$355.00	Nov 20	$4.10	0.25	6.2%	1.23%	7.46%	273	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,802

Total Puts 239,545

Put/Call Ratio 0.69

Net Difference 108,257

Prior's Put/Call Breakdown

Total Calls 205,318

Total Puts 79,309

Put/Call Ratio 0.39

Net Difference 126,009

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card