AAPL - Options Database

AAPL

APPLE INC

$333.56 -2.02%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/9 11:00)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 514,094

Calls: 301,990 (59%)

Puts: 212,104 (41%)

Prior (09/10) 721,175

Calls: 586,505 (81%)

Puts: 134,670 (19%)

Current vs Prior -28.71%

Calls: -48.51% (Calls)

Puts: +57.50% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -59.16%

Calls: -62.46%

Puts: -53.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $147.98M

Calls: $105.61M (71%)

Puts: $42.36M (29%)

Prior (09/10) $183.11M

Calls: $147.27M (80%)

Puts: $35.85M (20%)

Current vs Prior -19.19%

Calls: -28.28%

Puts: +18.18%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -51.64%

Calls: -50.51%

Puts: -54.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 0.70

Prior (09/10) 0.23

Current vs Prior +205.88%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +24.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:35am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (09/10) 5,043,277

Calls: 2,914,639 (58%)

Puts: 2,128,638 (42%)

Current vs Prior -0.61%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.11% | 1.71%1.11% | 2.95%2.95% | 7.80%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -21.12% | -11.32%-21.12% | -4.72%-4.72% | -0.13%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -32.98% | -23.83%-36.46% | -7.82%-18.71% | -4.33%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -21.12% | -11.32%-21.12% | -4.73%-4.73% | -0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 5.23%

Calls: 1.73% | 4.38%

Puts: 2.02% | 6.08%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -49.46% | -48.83%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -76.94% | -50.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($105.61M). P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	9.05	9.20	$9.13	1.6%	2.2K	0.43	13.0K
$332.50	Oct 9	1.71	1.74	$1.73	1.7%	25.5K	0.65	3.3K
$335.00	Nov 20	11.40	11.60	$11.50	1.7%	2.2K	0.49	9.9K
$330.00	Nov 20	14.10	14.35	$14.23	1.8%	513	0.56	11.4K
$335.00	Oct 9	0.54	0.55	$0.55	1.8%	69.6K	0.30	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	9.40	9.50	$9.45	1.1%	1.1K	0.44	6.0K
$340.00	Nov 20	14.30	14.55	$14.43	1.7%	141	0.57	5.0K
$325.00	Nov 20	7.45	7.60	$7.53	2.0%	350	0.37	4.0K
$345.00	Nov 20	17.20	17.55	$17.38	2.0%	63	0.63	1.5K
$335.00	Oct 9	1.96	2.00	$1.98	2.0%	8.5K	0.69	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.10	0.11	$0.11	9.1%	29.3K	0.08	11.6K
$335.00	Oct 9	0.54	0.55	$0.55	1.8%	69.6K	0.30	10.9K
$342.50	Oct 12	0.11	0.13	$0.12	16.7%	2.0K	0.05	4.1K
$345.00	Oct 12	0.05	0.06	$0.06	16.7%	2.0K	0.03	2.2K
$340.00	Oct 12	0.30	0.32	$0.31	6.5%	3.6K	0.12	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.16	0.17	$0.17	5.9%	38.2K	0.11	14.8K
$332.50	Oct 9	0.66	0.68	$0.67	3.0%	17.6K	0.35	6.8K
$327.50	Oct 12	0.42	0.50	$0.46	17.4%	1.3K	0.15	904
$330.00	Oct 12	0.87	0.92	$0.90	5.6%	5.3K	0.26	1.1K
$320.00	Oct 14	0.37	0.44	$0.41	17.1%	219	0.09	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	61.55	64.20	$62.88	4.2%	--	1.00	59
$275.00	Oct 9	56.60	59.40	$58.00	4.8%	--	1.00	76
$280.00	Oct 9	51.60	54.05	$52.83	4.6%	--	1.00	209
$285.00	Oct 9	48.05	48.95	$48.50	1.9%	54	1.00	105
$290.00	Oct 9	42.05	44.45	$43.25	5.5%	4	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	50.65	53.40	$52.03	5.3%	1	1.00	1
$360.00	Oct 9	26.10	27.15	$26.63	3.9%	1	1.00	3
$370.00	Oct 9	35.35	37.65	$36.50	6.3%	1	1.00	--
$360.00	Oct 12	25.50	27.75	$26.63	8.4%	2	1.00	--
$347.50	Oct 9	13.60	14.90	$14.25	9.1%	128	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 486.4K, top 69.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.54	0.55	$0.55	1.8%	69.6K	0.30	10.9K
$337.50	Oct 9	0.10	0.11	$0.11	9.1%	29.3K	0.08	11.6K
$332.50	Oct 9	1.71	1.74	$1.73	1.7%	25.5K	0.65	3.3K
$340.00	Oct 9	0.02	0.03	$0.03	33.3%	17.7K	0.02	19.4K
$335.00	Oct 16	3.60	3.70	$3.65	2.7%	10.5K	0.45	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.16	0.17	$0.17	5.9%	38.2K	0.11	14.8K
$332.50	Oct 9	0.66	0.68	$0.67	3.0%	17.6K	0.35	6.8K
$327.50	Oct 9	0.04	0.05	$0.05	20.0%	10.6K	0.03	5.1K
$315.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.00	4.5K
$325.00	Oct 9	0.02	0.03	$0.03	33.3%	9.4K	0.02	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.1%, max 52.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.1%	21.7%	52.5%	26.3K	3.5K
$335.00	Oct 9	Nov 20	33.2%	27.3%	21.7%	71.7K	20.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.1%	21.7%	52.5%	17.7K	7.5K
$335.00	Oct 9	Nov 20	33.2%	27.3%	21.7%	9.1K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.79, avg 9.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 19	$1.40	$1.10	$1.40	76%	0.79	$326.40
$325.00	$330.00	Nov 6	$2.75	$2.25	$2.75	65%	0.82	$327.75
$345.00	$347.50	Oct 21	$0.20	$2.30	$0.20	19%	11.50	$345.20
$320.00	$325.00	Nov 13	$3.21	$1.79	$3.21	70%	0.56	$323.21
$330.00	$335.00	Nov 13	$2.45	$2.55	$2.45	56%	1.04	$332.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 23	$1.55	$0.95	$1.55	77%	0.61	$343.45
$320.00	$317.50	Oct 21	$0.11	$2.39	$0.11	18%	21.73	$319.89
$330.00	$327.50	Oct 21	$0.62	$1.88	$0.62	40%	3.03	$329.38
$330.00	$327.50	Oct 19	$0.66	$1.84	$0.66	38%	2.79	$329.34
$330.00	$325.00	Nov 13	$1.80	$3.20	$1.80	44%	1.78	$328.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 1.04, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.55	$2.55	$2.45	51%	1.04	$337.55
$375.00	$380.00	Oct 12	$0.25	$0.25	$4.75	97%	0.05	$375.25
$347.50	$350.00	Oct 21	$0.49	$0.49	$2.01	84%	0.24	$347.99
$357.50	$360.00	Oct 21	$0.25	$0.25	$2.25	94%	0.11	$357.75
$342.50	$345.00	Oct 21	$0.67	$0.67	$1.83	74%	0.37	$343.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 21	$0.47	$0.47	$2.03	85%	0.23	$317.03
$327.50	$325.00	Oct 21	$0.85	$0.85	$1.65	67%	0.52	$326.65
$300.00	$295.00	Oct 19	$0.19	$0.19	$4.81	96%	0.04	$299.81
$310.00	$307.50	Oct 19	$0.23	$0.23	$2.27	93%	0.10	$309.77
$325.00	$320.00	Nov 13	$1.70	$1.70	$3.30	64%	0.52	$323.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $1.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.01	33.1%	17.0%
$335.00	Oct 9	Oct 12	$0.93	33.2%	17.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.02	33.1%	17.0%
$335.00	Oct 9	Oct 12	$0.98	33.2%	17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.72% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.73	$0.67	$2.40	$330.10	$334.90	0.72%
$335.00	Oct 9	$0.55	$1.98	$2.53	$332.47	$337.53	0.76%
$330.00	Oct 9	$3.72	$0.17	$3.89	$326.11	$333.89	1.17%
$337.50	Oct 9	$0.11	$4.08	$4.19	$333.31	$341.69	1.26%
$332.50	Oct 12	$2.74	$1.69	$4.43	$328.07	$336.93	1.33%
$335.00	Oct 12	$1.48	$2.96	$4.44	$330.56	$339.44	1.33%
$330.00	Oct 12	$4.45	$0.90	$5.35	$324.65	$335.35	1.60%
$337.50	Oct 12	$0.72	$4.70	$5.42	$332.08	$342.92	1.62%
$327.50	Oct 9	$6.08	$0.05	$6.13	$321.37	$333.63	1.84%
$340.00	Oct 9	$0.03	$6.50	$6.53	$333.47	$346.53	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.08% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 12	$0.12	$0.16	$0.28	$322.22	$342.78
$337.50	$330.00	Oct 9	$0.11	$0.17	$0.28	$329.72	$337.78
$342.50	$325.00	Oct 12	$0.12	$0.28	$0.40	$324.60	$342.90
$340.00	$322.50	Oct 12	$0.31	$0.16	$0.47	$322.03	$340.47
$340.00	$325.00	Oct 12	$0.31	$0.28	$0.59	$324.41	$340.59
$342.50	$327.50	Oct 12	$0.12	$0.46	$0.58	$326.92	$343.08
$340.00	$327.50	Oct 12	$0.31	$0.46	$0.77	$326.73	$340.77
$335.00	$330.00	Oct 9	$0.55	$0.17	$0.72	$329.28	$335.72
$345.00	$322.50	Oct 14	$0.37	$0.60	$0.97	$321.53	$345.97
$337.50	$332.50	Oct 9	$0.11	$0.67	$0.78	$331.72	$338.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.40, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	358/360	Oct 21	$0.72	$1.78	79%	0.40	$316.78	$358.22
315/318	348/350	Oct 21	$0.96	$1.54	68%	0.62	$316.54	$348.46
308/310	362/365	Oct 19	$0.38	$2.12	90%	0.18	$309.62	$362.88
315/318	342/345	Oct 21	$1.14	$1.36	59%	0.84	$316.36	$343.64
325/328	358/360	Oct 21	$1.10	$1.40	61%	0.79	$326.40	$358.60
325/328	348/350	Oct 21	$1.34	$1.16	50%	1.16	$326.16	$348.84
308/310	358/360	Oct 21	$0.42	$2.08	87%	0.20	$309.58	$357.92
308/310	348/350	Oct 21	$0.66	$1.84	76%	0.36	$309.34	$348.16
325/328	342/345	Oct 21	$1.52	$0.98	41%	1.55	$325.98	$344.02
308/310	342/345	Oct 19	$0.78	$1.72	71%	0.45	$309.22	$343.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.30	$4.70	21%	15.67
$320.00	$325.00	$330.00	Nov 13	$0.12	$4.88	14%	40.67
$315.00	$320.00	$325.00	Nov 20	$0.09	$4.91	12%	54.56
$332.50	$335.00	$337.50	Oct 9	$0.74	$1.76	57%	2.38
$330.00	$332.50	$335.00	Oct 19	$0.06	$2.44	17%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.10	$4.90	14%	49.00
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	14%	26.78
$330.00	$332.50	$335.00	Oct 9	$0.81	$1.69	58%	2.09
$332.50	$335.00	$337.50	Oct 9	$0.79	$1.71	56%	2.16
$325.00	$330.00	$335.00	Oct 30	$0.47	$4.53	21%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-1.98, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$315.00	1:2	Oct 21	-$7.56	$4.94
$300.00	$315.00	1:2	Nov 13	-$10.80	$4.20
$327.50	$330.00	1:2	Oct 9	-$1.36	$1.14
$332.50	$335.00	1:2	Oct 12	-$0.22	$2.28
$330.00	$332.50	1:2	Oct 12	-$1.03	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$1.98	$23.02
$400.00	$375.00	1:2	Nov 20	-$18.18	$6.82
$340.00	$337.50	1:2	Oct 9	-$1.66	$0.84
$335.00	$332.50	1:2	Oct 12	-$0.42	$2.08
$332.50	$330.00	1:2	Oct 12	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.42%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.40	0.49	0.4%	3.42%	3.85%	2.2K	9.9K
$340.00	Nov 20	$9.05	0.43	1.9%	2.71%	4.64%	2.2K	13.0K
$335.00	Nov 13	$10.45	0.49	0.4%	3.13%	3.56%	200	177
$345.00	Nov 20	$7.05	0.36	3.4%	2.11%	5.54%	951	8.1K
$340.00	Nov 13	$7.90	0.42	1.9%	2.37%	4.30%	63	168
$350.00	Nov 20	$5.35	0.30	4.9%	1.60%	6.53%	813	17.6K
$335.00	Nov 6	$9.55	0.49	0.4%	2.86%	3.29%	749	558
$345.00	Nov 13	$6.00	0.35	3.4%	1.80%	5.23%	114	386
$340.00	Nov 6	$7.30	0.41	1.9%	2.19%	4.12%	639	709
$355.00	Nov 20	$4.00	0.25	6.4%	1.20%	7.63%	225	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,990

Total Puts 212,104

Put/Call Ratio 0.70

Net Difference 89,886

Prior's Put/Call Breakdown

Total Calls 586,505

Total Puts 134,670

Put/Call Ratio 0.23

Net Difference 451,835

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card