AAPL - Options Database

AAPL

APPLE INC

$333.18 -2.13%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 498,667

Calls: 291,159 (58%)

Puts: 207,508 (42%)

Prior (09/10) 706,926

Calls: 574,917 (81%)

Puts: 132,009 (19%)

Current vs Prior -29.46%

Calls: -49.36% (Calls)

Puts: +57.19% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -60.39%

Calls: -63.81%

Puts: -54.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $139.79M

Calls: $96.04M (69%)

Puts: $43.75M (31%)

Prior (09/10) $182.65M

Calls: $148.24M (81%)

Puts: $34.41M (19%)

Current vs Prior -23.46%

Calls: -35.21%

Puts: +27.15%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -54.32%

Calls: -55.00%

Puts: -52.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 0.71

Prior (09/10) 0.23

Current vs Prior +210.39%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +25.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:30am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (09/10) 5,043,277

Calls: 2,914,639 (58%)

Puts: 2,128,638 (42%)

Current vs Prior -0.61%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.13% | 1.71%1.13% | 2.92%2.92% | 7.81%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -19.54% | -11.22%-19.54% | -5.59%-5.59% | +0.06%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -31.63% | -23.74%-35.19% | -8.65%-19.45% | -4.14%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -19.54% | -11.22%-19.54% | -5.59%-5.59% | +0.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.43% | 3.54%

Calls: 2.67% | 3.92%

Puts: 2.19% | 3.17%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -34.68% | -65.36%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -70.19% | -66.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($96.04M). P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	17.00	17.15	$17.08	0.9%	250	0.62	10.5K
$330.00	Nov 20	13.95	14.15	$14.05	1.4%	505	0.56	11.4K
$280.00	Nov 20	54.55	55.35	$54.95	1.5%	2	0.94	2.1K
$270.00	Oct 16	62.80	63.80	$63.30	1.6%	--	1.00	1.4K
$295.00	Nov 20	40.65	41.35	$41.00	1.7%	--	0.90	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	36.45	37.05	$36.75	1.6%	1	1.00	--
$345.00	Nov 20	17.50	17.80	$17.65	1.7%	60	0.64	1.5K
$335.00	Oct 16	5.00	5.10	$5.05	2.0%	4.4K	0.57	14.1K
$340.00	Nov 20	14.50	14.80	$14.65	2.0%	141	0.57	5.0K
$335.00	Nov 20	11.85	12.10	$11.98	2.1%	531	0.51	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.09	0.10	$0.10	10.0%	28.3K	0.07	11.6K
$335.00	Oct 9	0.45	0.46	$0.46	2.2%	66.7K	0.26	10.9K
$342.50	Oct 12	0.11	0.13	$0.12	16.7%	1.9K	0.05	4.1K
$345.00	Oct 12	0.05	0.06	$0.06	16.7%	2.0K	0.03	2.2K
$340.00	Oct 12	0.28	0.29	$0.29	3.4%	3.5K	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	10.2K	0.04	5.1K
$330.00	Oct 9	0.21	0.22	$0.22	4.5%	37.4K	0.15	14.8K
$332.50	Oct 9	0.82	0.84	$0.83	2.4%	16.7K	0.41	6.8K
$325.00	Oct 12	0.27	0.31	$0.29	13.8%	942	0.10	808
$320.00	Oct 12	0.10	0.12	$0.11	18.2%	366	0.04	435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	61.50	64.20	$62.85	4.3%	--	1.00	59
$275.00	Oct 9	56.60	59.40	$58.00	4.8%	--	1.00	76
$280.00	Oct 9	51.60	54.05	$52.83	4.6%	--	1.00	209
$285.00	Oct 9	47.45	48.40	$47.93	2.0%	54	1.00	105
$290.00	Oct 9	42.00	43.50	$42.75	3.5%	3	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	25.80	27.35	$26.58	5.8%	1	1.00	3
$370.00	Oct 9	36.45	37.05	$36.75	1.6%	1	1.00	--
$360.00	Oct 12	26.60	27.80	$27.20	4.4%	2	1.00	--
$385.00	Oct 16	50.65	53.40	$52.03	5.3%	1	1.00	1
$347.50	Oct 9	13.95	15.25	$14.60	8.9%	128	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 471.8K, top 66.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.45	0.46	$0.46	2.2%	66.7K	0.26	10.9K
$337.50	Oct 9	0.09	0.10	$0.10	10.0%	28.3K	0.07	11.6K
$332.50	Oct 9	1.48	1.52	$1.50	2.7%	24.7K	0.58	3.3K
$340.00	Oct 9	0.02	0.03	$0.03	33.3%	17.1K	0.02	19.4K
$335.00	Oct 16	3.40	3.50	$3.45	2.9%	9.2K	0.43	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.21	0.22	$0.22	4.5%	37.4K	0.15	14.8K
$332.50	Oct 9	0.82	0.84	$0.83	2.4%	16.7K	0.41	6.8K
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	10.2K	0.04	5.1K
$315.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.00	4.5K
$325.00	Oct 9	0.02	0.03	$0.03	33.3%	9.0K	0.02	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.1%, max 52.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.2%	21.8%	52.4%	25.4K	3.5K
$335.00	Oct 9	Nov 20	34.0%	27.4%	23.9%	68.8K	20.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	33.0%	21.7%	52.1%	16.8K	7.5K
$335.00	Oct 9	Nov 20	34.0%	27.4%	23.9%	9.0K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.00, avg 8.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 19	$1.25	$1.25	$1.25	75%	1.00	$326.25
$320.00	$325.00	Nov 13	$3.08	$1.92	$3.08	70%	0.62	$323.08
$345.00	$347.50	Oct 21	$0.20	$2.30	$0.20	19%	11.50	$345.20
$325.00	$327.50	Oct 23	$1.55	$0.95	$1.55	71%	0.61	$326.55
$325.00	$330.00	Nov 6	$2.93	$2.07	$2.93	64%	0.71	$327.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 21	$0.13	$2.37	$0.13	18%	18.23	$319.87
$325.00	$322.50	Oct 21	$0.40	$2.10	$0.40	27%	5.25	$324.60
$340.00	$337.50	Oct 21	$1.49	$1.01	$1.49	69%	0.68	$338.51
$335.00	$332.50	Oct 19	$1.13	$1.37	$1.13	56%	1.21	$333.87
$330.00	$327.50	Oct 21	$0.74	$1.76	$0.74	40%	2.38	$329.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.05, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 12	$0.25	$0.25	$4.75	97%	0.05	$375.25
$347.50	$350.00	Oct 21	$0.49	$0.49	$2.01	84%	0.24	$347.99
$362.50	$365.00	Oct 12	$0.21	$0.21	$2.29	96%	0.09	$362.71
$357.50	$360.00	Oct 21	$0.25	$0.25	$2.25	94%	0.11	$357.75
$335.00	$340.00	Oct 30	$2.20	$2.20	$2.80	53%	0.79	$337.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 21	$0.47	$0.47	$2.03	84%	0.23	$317.03
$327.50	$325.00	Oct 21	$0.85	$0.85	$1.65	66%	0.52	$326.65
$310.00	$307.50	Oct 19	$0.23	$0.23	$2.27	93%	0.10	$309.77
$300.00	$295.00	Oct 19	$0.18	$0.18	$4.82	97%	0.04	$299.82
$332.50	$330.00	Oct 9	$0.61	$0.61	$1.89	58%	0.32	$331.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.05	33.2%	17.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.03	33.0%	17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.70% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.50	$0.83	$2.33	$330.17	$334.83	0.70%
$335.00	Oct 9	$0.46	$2.28	$2.74	$332.26	$337.74	0.82%
$330.00	Oct 9	$3.43	$0.22	$3.65	$326.35	$333.65	1.10%
$332.50	Oct 12	$2.55	$1.86	$4.41	$328.09	$336.91	1.32%
$335.00	Oct 12	$1.35	$3.15	$4.50	$330.50	$339.50	1.35%
$337.50	Oct 9	$0.10	$4.43	$4.53	$332.97	$342.03	1.36%
$330.00	Oct 12	$4.18	$1.02	$5.20	$324.80	$335.20	1.56%
$337.50	Oct 12	$0.64	$5.00	$5.64	$331.86	$343.14	1.69%
$327.50	Oct 9	$5.65	$0.06	$5.71	$321.79	$333.21	1.71%
$327.50	Oct 12	$6.15	$0.54	$6.69	$320.81	$334.19	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 12	$0.12	$0.17	$0.29	$322.21	$342.79
$337.50	$330.00	Oct 9	$0.10	$0.22	$0.32	$329.68	$337.82
$342.50	$325.00	Oct 12	$0.12	$0.29	$0.41	$324.59	$342.91
$340.00	$322.50	Oct 12	$0.29	$0.17	$0.46	$322.04	$340.46
$340.00	$325.00	Oct 12	$0.29	$0.29	$0.58	$324.42	$340.58
$335.00	$330.00	Oct 9	$0.46	$0.22	$0.68	$329.32	$335.68
$342.50	$327.50	Oct 12	$0.12	$0.54	$0.66	$326.84	$343.16
$340.00	$327.50	Oct 12	$0.29	$0.54	$0.83	$326.67	$340.83
$337.50	$322.50	Oct 12	$0.64	$0.17	$0.81	$321.69	$338.31
$337.50	$325.00	Oct 12	$0.64	$0.29	$0.93	$324.07	$338.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.40, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	358/360	Oct 21	$0.72	$1.78	78%	0.40	$316.78	$358.22
315/318	348/350	Oct 21	$0.96	$1.54	68%	0.62	$316.54	$348.46
308/310	362/365	Oct 19	$0.38	$2.12	90%	0.18	$309.62	$362.88
325/328	358/360	Oct 21	$1.10	$1.40	60%	0.79	$326.40	$358.60
308/310	358/360	Oct 21	$0.43	$2.07	87%	0.21	$309.57	$357.93
308/310	348/350	Oct 21	$0.67	$1.83	77%	0.37	$309.33	$348.17
325/328	348/350	Oct 21	$1.34	$1.16	50%	1.16	$326.16	$348.84
315/318	342/345	Oct 21	$1.05	$1.45	60%	0.72	$316.45	$343.55
315/318	340/342	Oct 21	$1.20	$1.30	53%	0.92	$316.30	$341.20
315/318	352/355	Oct 21	$0.63	$1.87	76%	0.34	$316.87	$353.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.18	$4.82	16%	26.78
$327.50	$330.00	$332.50	Oct 9	$0.29	$2.21	36%	7.62
$315.00	$320.00	$325.00	Nov 20	$0.11	$4.89	12%	44.45
$320.00	$325.00	$330.00	Oct 30	$0.33	$4.67	19%	14.15
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.17	$4.83	14%	28.41
$330.00	$332.50	$335.00	Oct 14	$0.14	$2.36	23%	16.86
$330.00	$332.50	$335.00	Oct 9	$0.84	$1.66	60%	1.98
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	11%	37.46
$330.00	$332.50	$335.00	Oct 19	$0.06	$2.44	16%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-2.48, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$315.00	1:2	Oct 21	-$7.51	$4.99
$300.00	$315.00	1:2	Nov 13	-$10.46	$4.54
$327.50	$330.00	1:2	Oct 9	-$1.21	$1.29
$332.50	$335.00	1:2	Oct 12	-$0.15	$2.35
$330.00	$332.50	1:2	Oct 12	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$2.48	$22.52
$337.50	$335.00	1:2	Oct 9	-$0.13	$2.37
$335.00	$332.50	1:2	Oct 12	-$0.57	$1.93
$332.50	$330.00	1:2	Oct 12	-$0.18	$2.32
$337.50	$335.00	1:2	Oct 12	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.38%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.25	0.49	0.6%	3.38%	3.92%	2.2K	9.9K
$340.00	Nov 20	$8.90	0.42	2.0%	2.67%	4.72%	2.2K	13.0K
$335.00	Nov 13	$10.20	0.49	0.6%	3.06%	3.61%	200	177
$345.00	Nov 20	$6.85	0.36	3.5%	2.06%	5.60%	946	8.1K
$340.00	Nov 13	$7.90	0.42	2.0%	2.37%	4.42%	63	168
$350.00	Nov 20	$5.20	0.30	5.0%	1.56%	6.61%	738	17.6K
$335.00	Nov 6	$9.25	0.48	0.6%	2.78%	3.32%	747	558
$345.00	Nov 13	$6.00	0.35	3.5%	1.80%	5.35%	114	386
$340.00	Nov 6	$7.25	0.41	2.0%	2.18%	4.22%	603	709
$355.00	Nov 20	$3.95	0.24	6.5%	1.19%	7.73%	185	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,159

Total Puts 207,508

Put/Call Ratio 0.71

Net Difference 83,651

Prior's Put/Call Breakdown

Total Calls 574,917

Total Puts 132,009

Put/Call Ratio 0.23

Net Difference 442,908

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card