AAPL - Options Database

AAPL

APPLE INC

$341.24 +1.36%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:11)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 884,183

Calls: 596,733 (67%)

Puts: 287,450 (33%)

Prior (10/07) 1,245,423

Calls: 819,294 (66%)

Puts: 426,129 (34%)

Current vs Prior -29.01%

Calls: -27.16% (Calls)

Puts: -32.54% (Puts)

Prior 7-Day Total 8,708,457

Calls: 5,529,363 (63%)

Puts: 3,179,094 (37%)

Prior 7-Day Average 1,244,065

Calls: 789,909 (63%)

Puts: 454,156 (37%)

Current vs Prior 7-Day Avg -28.93%

Calls: -24.46%

Puts: -36.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $323.98M

Calls: $269.23M (83%)

Puts: $54.75M (17%)

Prior (10/07) $272.55M

Calls: $214.08M (79%)

Puts: $58.48M (21%)

Current vs Prior +18.87%

Calls: +25.76%

Puts: -6.37%

Prior 7-Day Total $2.28B

Calls: $1.57B (69%)

Puts: $712.18M (31%)

Prior 7-Day Average $325.35M

Calls: $223.61M (69%)

Puts: $101.74M (31%)

Current vs Prior 7-Day Avg -0.42%

Calls: +20.40%

Puts: -46.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.48

Prior (10/07) 0.52

Current vs Prior -7.39%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -16.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 33,878,147

Calls: 19,440,118 (57%)

Puts: 14,438,029 (43%)

Prior 7-Day Average 4,839,735

Calls: 2,777,159 (57%)

Puts: 2,062,575 (43%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 1.94%1.44% | 3.08%3.08% | 7.75%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -21.68% | -14.04%-21.68% | -4.79%-4.79% | -3.10%

Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%

Current vs 7-Day Avg -13.87% | -15.73%-23.41% | -5.51%-19.24% | -6.36%

Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -21.68% | -14.04%-21.68% | -4.79%-4.79% | -3.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.62% | 6.88%

Calls: 1.57% | 4.37%

Puts: 1.67% | 9.38%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -87.15% | -47.64%

Prior 7-Day Avg 8.22% | 9.68%

Calls: 7.58% | 9.29%

Puts: 8.87% | 10.06%

Current vs 7-Day Avg -80.30% | -28.90%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($269.23M) vs puts ($54.75M). Extreme bullish P/C ratio of 0.48 - heavy call buying (596,733 calls vs 287,450 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	43.90	44.45	$44.18	1.2%	111	0.90	6.4K
$365.00	Nov 20	3.80	3.85	$3.83	1.3%	496	0.23	9.9K
$350.00	Oct 16	1.50	1.52	$1.51	1.3%	6.7K	0.23	32.6K
$340.00	Nov 20	13.20	13.40	$13.30	1.5%	2.2K	0.53	12.5K
$335.00	Nov 20	16.10	16.35	$16.23	1.5%	3.2K	0.60	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	9.95	10.10	$10.02	1.5%	156	0.47	5
$342.50	Oct 9	2.37	2.41	$2.39	1.7%	4.2K	0.59	1.2K
$337.50	Oct 16	2.87	2.92	$2.90	1.7%	2.1K	0.36	11.9K
$345.00	Nov 6	11.50	11.70	$11.60	1.7%	31	0.54	86
$330.00	Nov 20	6.80	6.95	$6.88	2.2%	354	0.33	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.07	0.08	$0.08	12.5%	13.7K	0.04	8.2K
$347.50	Oct 9	0.20	0.21	$0.21	4.8%	21.6K	0.10	18.9K
$345.00	Oct 9	0.54	0.55	$0.55	1.8%	59.4K	0.22	18.6K
$352.50	Oct 12	0.15	0.18	$0.16	18.8%	363	0.06	506
$355.00	Oct 12	0.07	0.08	$0.08	12.5%	217	0.03	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	24.9K	0.05	4.1K
$335.00	Oct 9	0.22	0.23	$0.23	4.3%	47.0K	0.09	7.7K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	9.8K	0.03	13.7K
$337.50	Oct 9	0.50	0.52	$0.51	3.9%	58.1K	0.19	1.2K
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	64.60	67.30	$65.95	4.1%	6	1.00	8
$280.00	Oct 12	59.60	62.20	$60.90	4.3%	7	1.00	14
$285.00	Oct 12	54.60	57.25	$55.93	4.7%	12	1.00	12
$290.00	Oct 12	49.75	52.35	$51.05	5.1%	31	1.00	80
$295.00	Oct 12	44.65	46.85	$45.75	4.8%	78	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	10.70	12.45	$11.58	15.1%	268	1.00	3
$355.00	Oct 9	13.00	14.95	$13.98	13.9%	100	1.00	--
$357.50	Oct 9	14.85	17.45	$16.15	16.1%	56	1.00	--
$360.00	Oct 9	17.20	19.70	$18.45	13.6%	97	1.00	5
$362.50	Oct 9	20.55	22.45	$21.50	8.8%	54	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 825.6K, top 144.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.52	2.56	$2.54	1.6%	144.0K	0.63	19.2K
$342.50	Oct 9	1.25	1.27	$1.26	1.6%	80.2K	0.41	8.4K
$337.50	Oct 9	4.30	4.45	$4.38	3.4%	64.2K	0.81	9.4K
$345.00	Oct 9	0.54	0.55	$0.55	1.8%	59.4K	0.22	18.6K
$347.50	Oct 9	0.20	0.21	$0.21	4.8%	21.6K	0.10	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.50	0.52	$0.51	3.9%	58.1K	0.19	1.2K
$335.00	Oct 9	0.22	0.23	$0.23	4.3%	47.0K	0.09	7.7K
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	24.9K	0.05	4.1K
$340.00	Oct 9	1.15	1.18	$1.17	2.6%	24.9K	0.37	2.4K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	9.8K	0.03	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 12.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.9%	22.1%	12.5%	64.5K	9.8K
$342.50	Oct 9	Oct 23	24.4%	23.6%	3.6%	80.3K	8.6K
$340.00	Oct 9	Nov 20	24.1%	24.0%	0.5%	146.2K	31.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.9%	22.1%	12.6%	58.3K	1.3K
$342.50	Oct 9	Oct 23	24.4%	23.6%	3.6%	4.2K	1.3K
$340.00	Oct 9	Nov 20	24.1%	24.0%	0.5%	25.9K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.75, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 12	$1.43	$1.07	$1.43	100%	0.75	$323.93
$327.50	$330.00	Oct 19	$1.58	$0.92	$1.58	85%	0.58	$329.08
$332.50	$335.00	Oct 19	$1.35	$1.15	$1.35	76%	0.85	$333.85
$330.00	$335.00	Nov 6	$3.02	$1.98	$3.02	69%	0.66	$333.02
$347.50	$350.00	Oct 21	$0.61	$1.89	$0.61	34%	3.10	$348.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$357.15
$340.00	$337.50	Oct 21	$0.60	$1.90	$0.60	45%	3.17	$339.40
$350.00	$345.00	Oct 30	$2.83	$2.17	$2.83	66%	0.77	$347.17
$325.00	$320.00	Nov 6	$0.85	$4.15	$0.85	25%	4.88	$324.15
$337.50	$335.00	Oct 19	$0.61	$1.89	$0.61	37%	3.10	$336.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.84, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 21	$1.14	$1.14	$1.36	59%	0.84	$346.14
$350.00	$352.50	Oct 21	$0.77	$0.77	$1.73	72%	0.45	$350.77
$357.50	$360.00	Oct 21	$0.39	$0.39	$2.11	88%	0.18	$357.89
$350.00	$355.00	Oct 30	$1.51	$1.51	$3.49	66%	0.43	$351.51
$355.00	$360.00	Nov 13	$1.55	$1.55	$3.45	67%	0.45	$356.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 21	$1.14	$1.14	$1.36	62%	0.84	$336.36
$320.00	$315.00	Nov 6	$0.99	$0.99	$4.01	80%	0.25	$319.01
$340.00	$335.00	Nov 6	$2.22	$2.22	$2.78	54%	0.80	$337.78
$302.50	$300.00	Oct 9	$0.12	$0.12	$2.38	98%	0.05	$302.38
$317.50	$315.00	Oct 21	$0.23	$0.23	$2.27	93%	0.10	$317.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.89	24.1%	18.2%
$342.50	Oct 9	Oct 12	$0.87	24.4%	18.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.86	24.1%	18.2%
$342.50	Oct 9	Oct 12	$0.81	24.4%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.07% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$1.26	$2.39	$3.65	$338.85	$346.15	1.07%
$340.00	Oct 9	$2.54	$1.17	$3.71	$336.29	$343.71	1.09%
$345.00	Oct 9	$0.55	$4.15	$4.70	$340.30	$349.70	1.38%
$337.50	Oct 9	$4.38	$0.51	$4.89	$332.61	$342.39	1.43%
$342.50	Oct 12	$2.13	$3.20	$5.33	$337.17	$347.83	1.56%
$340.00	Oct 12	$3.43	$2.03	$5.46	$334.54	$345.46	1.60%
$345.00	Oct 12	$1.23	$4.83	$6.06	$338.94	$351.06	1.78%
$337.50	Oct 12	$5.08	$1.18	$6.26	$331.24	$343.76	1.83%
$347.50	Oct 9	$0.21	$6.38	$6.59	$340.91	$354.09	1.93%
$335.00	Oct 9	$6.58	$0.23	$6.81	$328.19	$341.81	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 12	$0.16	$0.25	$0.41	$329.59	$352.91
$347.50	$335.00	Oct 9	$0.21	$0.23	$0.44	$334.56	$347.94
$350.00	$330.00	Oct 12	$0.34	$0.25	$0.59	$329.41	$350.59
$352.50	$332.50	Oct 12	$0.16	$0.43	$0.59	$331.91	$353.09
$350.00	$332.50	Oct 12	$0.34	$0.43	$0.77	$331.73	$350.77
$347.50	$337.50	Oct 9	$0.21	$0.51	$0.72	$336.78	$348.22
$345.00	$335.00	Oct 9	$0.55	$0.23	$0.78	$334.22	$345.78
$352.50	$335.00	Oct 12	$0.16	$0.72	$0.88	$334.12	$353.38
$347.50	$330.00	Oct 12	$0.67	$0.25	$0.92	$329.08	$348.42
$345.00	$337.50	Oct 9	$0.55	$0.51	$1.06	$336.44	$346.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.33, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	358/360	Oct 21	$0.62	$1.88	80%	0.33	$316.88	$358.12
315/318	350/352	Oct 21	$1.00	$1.50	65%	0.67	$316.50	$351.00
318/320	358/360	Oct 21	$0.64	$1.86	78%	0.34	$319.36	$358.14
318/320	350/352	Oct 21	$1.02	$1.48	62%	0.69	$318.98	$351.02
315/318	365/368	Oct 21	$0.35	$2.15	88%	0.16	$317.15	$365.35
315/318	362/365	Oct 21	$0.39	$2.11	86%	0.18	$317.11	$362.89
318/320	365/368	Oct 21	$0.37	$2.13	86%	0.17	$319.63	$365.37
315/318	358/360	Oct 19	$0.41	$2.09	84%	0.20	$317.09	$357.91
318/320	362/365	Oct 21	$0.41	$2.09	84%	0.20	$319.59	$362.91
315/318	362/365	Oct 19	$0.26	$2.24	89%	0.12	$317.24	$362.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.11	$4.89	12%	44.45
$325.00	$330.00	$335.00	Oct 30	$0.26	$4.74	16%	18.23
$340.00	$345.00	$350.00	Nov 13	$0.22	$4.78	14%	21.73
$342.50	$345.00	$347.50	Oct 21	$0.06	$2.44	14%	40.67
$310.00	$315.00	$320.00	Nov 20	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	15%	37.46
$355.00	$360.00	$365.00	Nov 13	$0.11	$4.89	12%	44.45
$350.00	$355.00	$360.00	Nov 13	$0.14	$4.86	13%	34.71
$340.00	$345.00	$350.00	Oct 30	$0.39	$4.61	20%	11.82
$340.00	$342.50	$345.00	Oct 14	$0.14	$2.36	21%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-4.11, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$7.81	$2.19
$337.50	$340.00	1:2	Oct 9	-$0.70	$1.80
$342.50	$345.00	1:2	Oct 12	-$0.33	$2.17
$340.00	$342.50	1:2	Oct 12	-$0.83	$1.67
$345.00	$347.50	1:2	Oct 12	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$365.00	1:2	Oct 23	-$4.11	$15.89
$367.50	$355.00	1:2	Oct 19	-$1.35	$11.15
$360.00	$352.50	1:2	Oct 14	-$4.77	$2.73
$345.00	$342.50	1:2	Oct 9	-$0.63	$1.87
$370.00	$360.00	1:2	Oct 16	-$9.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.12%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$10.65	0.47	1.1%	3.12%	4.22%	631	8.1K
$350.00	Nov 20	$8.45	0.41	2.6%	2.48%	5.04%	2.2K	17.3K
$355.00	Nov 20	$6.55	0.34	4.0%	1.92%	5.95%	430	9.8K
$345.00	Nov 13	$9.45	0.46	1.1%	2.77%	3.87%	162	296
$350.00	Nov 13	$7.50	0.39	2.6%	2.20%	4.76%	165	211
$345.00	Nov 6	$8.80	0.46	1.1%	2.58%	3.68%	423	609
$360.00	Nov 20	$5.00	0.28	5.5%	1.47%	6.96%	995	18.6K
$355.00	Nov 13	$5.65	0.33	4.0%	1.66%	5.69%	123	246
$350.00	Nov 6	$6.70	0.39	2.6%	1.96%	4.53%	967	3.8K
$355.00	Nov 6	$4.90	0.32	4.0%	1.44%	5.47%	348	840

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,733

Total Puts 287,450

Put/Call Ratio 0.48

Net Difference 309,283

Prior's Put/Call Breakdown

Total Calls 819,294

Total Puts 426,129

Put/Call Ratio 0.52

Net Difference 393,165

Prior 7-Day Put/Call Summary

Total Calls 5,529,363

Total Puts 3,179,094

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card