AAPL - Options Database

AAPL

APPLE INC

$341.10 +1.32%

(10/8 15:00) ◀

Thursday, October 8, 2026 (3:11pm)

▶ (10/8 16:00)

◀ 10/8 15:11 ▶

Option Volume

Detail

ℹ

Current (10/08) 926,665

Calls: 622,065 (67%)

Puts: 304,600 (33%)

Prior (10/07) 1,419,513

Calls: 924,783 (65%)

Puts: 494,730 (35%)

Current vs Prior -34.72%

Calls: -32.73% (Calls)

Puts: -38.43% (Puts)

Prior 7-Day Total 7,724,917

Calls: 4,924,257 (64%)

Puts: 2,800,660 (36%)

Prior 7-Day Average 1,287,486

Calls: 703,465 (64%)

Puts: 400,094 (36%)

Current vs Prior 7-Day Avg -28.03%

Calls: -11.57%

Puts: -23.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $331.90M

Calls: $272.71M (82%)

Puts: $59.19M (18%)

Prior (10/07) $303.94M

Calls: $230.37M (76%)

Puts: $73.57M (24%)

Current vs Prior +9.20%

Calls: +18.38%

Puts: -19.55%

Prior 7-Day Total $1.78B

Calls: $1.21B (68%)

Puts: $566.65M (32%)

Prior 7-Day Average $296.84M

Calls: $173.48M (68%)

Puts: $80.95M (32%)

Current vs Prior 7-Day Avg +11.81%

Calls: +57.20%

Puts: -26.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.49

Prior (10/07) 0.54

Current vs Prior -8.47%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -14.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 28,230,448

Calls: 16,342,204 (58%)

Puts: 11,888,244 (42%)

Prior 7-Day Average 4,705,074

Calls: 2,723,700 (58%)

Puts: 1,981,374 (42%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.45% | 1.96%1.45% | 3.11%3.11% | 7.80%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -21.48% | -13.36%-21.48% | -3.84%-3.84% | -2.51%

Prior 7-Day Avg 1.70% | 2.30%1.81% | 3.21%3.71% | 8.21%

Current vs 7-Day Avg -14.86% | -14.71%-19.86% | -3.32%-16.33% | -4.98%

Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -21.48% | -13.36%-21.48% | -3.84%-3.84% | -2.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.22% | 6.73%

Calls: 0.81% | 6.06%

Puts: 1.62% | 7.40%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -90.33% | -48.78%

Prior 7-Day Avg 8.89% | 10.54%

Calls: 8.03% | 10.10%

Puts: 9.76% | 10.98%

Current vs 7-Day Avg -86.28% | -36.15%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($272.71M) vs puts ($59.19M). Extreme bullish P/C ratio of 0.49 - heavy call buying (622,065 calls vs 304,600 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.25	13.35	$13.30	0.8%	2.5K	0.53	12.5K
$340.00	Oct 9	2.46	2.48	$2.47	0.8%	146.5K	0.61	19.2K
$342.50	Oct 9	1.21	1.22	$1.21	0.8%	84.2K	0.39	8.4K
$305.00	Nov 20	39.20	39.65	$39.42	1.1%	10	0.88	3.5K
$335.00	Nov 20	16.05	16.25	$16.15	1.2%	3.2K	0.60	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	2.45	2.49	$2.47	1.6%	5.5K	0.62	1.2K
$340.00	Oct 9	1.21	1.23	$1.22	1.6%	29.9K	0.39	2.4K
$345.00	Nov 6	11.60	11.80	$11.70	1.7%	31	0.54	86
$337.50	Oct 9	0.54	0.55	$0.55	1.8%	61.2K	0.21	1.2K
$325.00	Nov 20	5.40	5.50	$5.45	1.8%	612	0.28	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.18	0.19	$0.19	5.3%	23.6K	0.09	18.9K
$345.00	Oct 9	0.50	0.52	$0.51	3.9%	62.6K	0.20	18.6K
$352.50	Oct 12	0.14	0.17	$0.16	18.8%	373	0.05	506
$350.00	Oct 12	0.29	0.34	$0.32	15.6%	2.3K	0.10	587
$347.50	Oct 12	0.58	0.66	$0.62	12.9%	3.2K	0.17	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.12	0.13	$0.13	7.7%	25.4K	0.05	4.1K
$335.00	Oct 9	0.24	0.25	$0.25	4.0%	48.5K	0.10	7.7K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	10.1K	0.03	13.7K
$337.50	Oct 9	0.54	0.55	$0.55	1.8%	61.2K	0.21	1.2K
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	65.20	67.25	$66.22	3.1%	48	1.00	29
$275.00	Oct 12	64.60	67.30	$65.95	4.1%	6	1.00	8
$280.00	Oct 12	59.60	62.60	$61.10	4.9%	7	1.00	14
$285.00	Oct 12	54.60	57.80	$56.20	5.7%	12	1.00	12
$290.00	Oct 12	49.75	52.35	$51.05	5.1%	31	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	10.70	12.45	$11.58	15.1%	268	1.00	3
$355.00	Oct 9	13.20	14.95	$14.08	12.4%	103	1.00	--
$357.50	Oct 9	15.50	17.50	$16.50	12.1%	59	1.00	--
$360.00	Oct 9	17.70	19.50	$18.60	9.7%	97	1.00	5
$362.50	Oct 9	20.55	22.75	$21.65	10.2%	54	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 866.2K, top 146.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.46	2.48	$2.47	0.8%	146.5K	0.61	19.2K
$342.50	Oct 9	1.21	1.22	$1.21	0.8%	84.2K	0.39	8.4K
$337.50	Oct 9	4.15	4.35	$4.25	4.7%	64.7K	0.79	9.4K
$345.00	Oct 9	0.50	0.52	$0.51	3.9%	62.6K	0.20	18.6K
$347.50	Oct 9	0.18	0.19	$0.19	5.3%	23.6K	0.09	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.54	0.55	$0.55	1.8%	61.2K	0.21	1.2K
$335.00	Oct 9	0.24	0.25	$0.25	4.0%	48.5K	0.10	7.7K
$340.00	Oct 9	1.21	1.23	$1.22	1.6%	29.9K	0.39	2.4K
$332.50	Oct 9	0.12	0.13	$0.13	7.7%	25.4K	0.05	4.1K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	10.1K	0.03	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.1%, max 13.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	25.2%	22.1%	13.8%	65.1K	9.8K
$342.50	Oct 9	Oct 23	24.3%	23.4%	3.7%	84.4K	8.6K
$340.00	Oct 9	Nov 20	24.2%	24.2%	0.2%	148.9K	31.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	25.2%	22.2%	13.7%	61.4K	1.3K
$342.50	Oct 9	Oct 23	24.3%	23.4%	3.9%	5.6K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.66, avg 7.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$3.02	$1.98	$3.02	73%	0.66	$328.02
$332.50	$335.00	Oct 19	$1.51	$0.99	$1.51	75%	0.66	$334.01
$337.50	$340.00	Oct 19	$1.33	$1.17	$1.33	62%	0.88	$338.83
$335.00	$337.50	Oct 16	$1.62	$0.88	$1.62	70%	0.54	$336.62
$347.50	$350.00	Oct 19	$0.59	$1.91	$0.59	31%	3.24	$348.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$3.20	$1.80	$3.20	76%	0.56	$356.80
$347.50	$345.00	Oct 14	$1.48	$1.02	$1.48	75%	0.69	$346.02
$340.00	$337.50	Oct 21	$0.83	$1.67	$0.83	46%	2.01	$339.17
$347.50	$345.00	Oct 19	$1.45	$1.05	$1.45	69%	0.72	$346.05
$345.00	$340.00	Oct 21	$2.45	$2.55	$2.45	60%	1.04	$342.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.97, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 21	$0.38	$0.38	$2.12	88%	0.18	$357.88
$345.00	$350.00	Oct 30	$2.03	$2.03	$2.97	57%	0.68	$347.03
$350.00	$355.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$351.95
$350.00	$355.00	Oct 30	$1.47	$1.47	$3.53	67%	0.42	$351.47
$345.00	$347.50	Oct 21	$1.02	$1.02	$1.48	60%	0.69	$346.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 19	$1.23	$1.23	$1.27	54%	0.97	$338.77
$335.00	$330.00	Nov 6	$1.87	$1.87	$3.13	61%	0.60	$333.13
$332.50	$330.00	Oct 21	$0.71	$0.71	$1.79	73%	0.40	$331.79
$302.50	$300.00	Oct 9	$0.12	$0.12	$2.38	98%	0.05	$302.38
$295.00	$290.00	Nov 13	$0.34	$0.34	$4.66	94%	0.07	$294.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.83	24.2%	18.1%
$342.50	Oct 9	Oct 12	$0.87	24.3%	19.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.90	24.2%	18.1%
$342.50	Oct 9	Oct 12	$0.91	24.3%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.08% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 9	$2.47	$1.22	$3.69	$336.31	$343.69	1.08%
$342.50	Oct 9	$1.21	$2.47	$3.68	$338.82	$346.18	1.08%
$337.50	Oct 9	$4.25	$0.55	$4.80	$332.70	$342.30	1.41%
$345.00	Oct 9	$0.51	$4.33	$4.84	$340.16	$349.84	1.42%
$340.00	Oct 12	$3.30	$2.12	$5.42	$334.58	$345.42	1.59%
$342.50	Oct 12	$2.08	$3.38	$5.46	$337.04	$347.96	1.60%
$337.50	Oct 12	$4.93	$1.28	$6.21	$331.29	$343.71	1.82%
$345.00	Oct 12	$1.17	$5.05	$6.22	$338.78	$351.22	1.82%
$347.50	Oct 9	$0.19	$6.45	$6.64	$340.86	$354.14	1.95%
$335.00	Oct 9	$6.48	$0.25	$6.73	$328.27	$341.73	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$332.50	Oct 9	$0.19	$0.13	$0.32	$332.18	$347.82
$352.50	$330.00	Oct 12	$0.16	$0.25	$0.41	$329.59	$352.91
$347.50	$335.00	Oct 9	$0.19	$0.25	$0.44	$334.56	$347.94
$350.00	$330.00	Oct 12	$0.32	$0.25	$0.57	$329.43	$350.57
$352.50	$332.50	Oct 12	$0.16	$0.43	$0.59	$331.91	$353.09
$345.00	$332.50	Oct 9	$0.51	$0.13	$0.64	$331.86	$345.64
$350.00	$332.50	Oct 12	$0.32	$0.43	$0.75	$331.75	$350.75
$345.00	$335.00	Oct 9	$0.51	$0.25	$0.76	$334.24	$345.76
$347.50	$337.50	Oct 9	$0.19	$0.55	$0.74	$336.76	$348.24
$347.50	$330.00	Oct 12	$0.62	$0.25	$0.87	$329.13	$348.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.77, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	358/360	Oct 21	$1.09	$1.41	61%	0.77	$331.41	$358.59
318/320	358/360	Oct 21	$0.63	$1.87	78%	0.34	$319.37	$358.13
330/332	362/365	Oct 21	$0.90	$1.60	66%	0.56	$331.60	$363.40
318/320	362/365	Oct 21	$0.44	$2.06	84%	0.21	$319.56	$362.94
330/332	350/352	Oct 21	$1.38	$1.12	46%	1.23	$331.12	$351.38
315/318	358/360	Oct 19	$0.42	$2.08	84%	0.20	$317.08	$357.92
328/330	358/360	Oct 19	$0.74	$1.76	71%	0.42	$329.26	$358.24
315/318	358/360	Oct 21	$0.48	$2.02	81%	0.24	$317.02	$357.98
318/320	350/352	Oct 21	$0.92	$1.58	63%	0.58	$319.08	$350.92
300/302	348/350	Oct 9	$0.25	$2.25	90%	0.11	$302.25	$347.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 12	$0.06	$2.44	18%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	13%	28.41
$335.00	$340.00	$345.00	Nov 20	$0.23	$4.77	13%	20.74
$335.00	$340.00	$345.00	Oct 30	$0.45	$4.55	21%	10.11
$325.00	$330.00	$335.00	Nov 6	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.08	$4.92	15%	61.50
$350.00	$355.00	$360.00	Oct 23	$0.20	$4.80	18%	24.00
$320.00	$325.00	$330.00	Nov 6	$0.10	$4.90	12%	49.00
$342.50	$345.00	$347.50	Oct 9	$0.26	$2.24	31%	8.62
$335.00	$340.00	$345.00	Oct 30	$0.39	$4.61	20%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-4.17, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$7.61	$2.39
$337.50	$340.00	1:2	Oct 9	-$0.69	$1.81
$342.50	$345.00	1:2	Oct 12	-$0.26	$2.24
$345.00	$347.50	1:2	Oct 12	-$0.07	$2.43
$340.00	$342.50	1:2	Oct 12	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$365.00	1:2	Oct 23	-$4.17	$15.83
$367.50	$355.00	1:2	Oct 19	-$2.05	$10.45
$360.00	$352.50	1:2	Oct 14	-$4.92	$2.58
$345.00	$342.50	1:2	Oct 9	-$0.61	$1.89
$370.00	$360.00	1:2	Oct 16	-$9.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.09%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$10.55	0.47	1.1%	3.09%	4.24%	681	8.1K
$350.00	Nov 20	$8.40	0.40	2.6%	2.46%	5.07%	2.4K	17.3K
$345.00	Nov 13	$9.40	0.46	1.1%	2.76%	3.90%	164	296
$355.00	Nov 20	$6.40	0.34	4.1%	1.88%	5.95%	445	9.8K
$350.00	Nov 13	$7.20	0.39	2.6%	2.11%	4.72%	167	211
$345.00	Nov 6	$8.70	0.46	1.1%	2.55%	3.69%	425	609
$360.00	Nov 20	$4.90	0.28	5.5%	1.44%	6.98%	1.0K	18.6K
$350.00	Nov 6	$6.60	0.38	2.6%	1.93%	4.54%	989	3.8K
$355.00	Nov 13	$5.50	0.32	4.1%	1.61%	5.69%	130	246
$365.00	Nov 20	$3.65	0.23	7.0%	1.07%	8.08%	567	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622,065

Total Puts 304,600

Put/Call Ratio 0.49

Net Difference 317,465

Prior's Put/Call Breakdown

Total Calls 924,783

Total Puts 494,730

Put/Call Ratio 0.54

Net Difference 430,053

Prior 7-Day Put/Call Summary

Total Calls 4,924,257

Total Puts 2,800,660

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card