Tour v531
AAPL
APPLE INC
$338.82 +0.64%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 709,280
Calls: 484,248 (68%)
Puts: 225,032 (32%)
Prior (10/07) 1,080,164
Calls: 742,556 (69%)
Puts: 337,608 (31%)
Current vs Prior -34.34%
Calls: -34.79% (Calls)
Puts: -33.35% (Puts)
Prior 7-Day Total 8,708,457
Calls: 5,529,363 (63%)
Puts: 3,179,094 (37%)
Prior 7-Day Average 1,244,065
Calls: 789,909 (63%)
Puts: 454,156 (37%)
Current vs Prior 7-Day Avg -42.99%
Calls: -38.70%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $228.08M
Calls: $175.76M (77%)
Puts: $52.32M (23%)
Prior (10/07) $238.21M
Calls: $192.67M (81%)
Puts: $45.54M (19%)
Current vs Prior -4.26%
Calls: -8.78%
Puts: +14.87%
Prior 7-Day Total $2.28B
Calls: $1.57B (69%)
Puts: $712.18M (31%)
Prior 7-Day Average $325.35M
Calls: $223.61M (69%)
Puts: $101.74M (31%)
Current vs Prior 7-Day Avg -29.90%
Calls: -21.40%
Puts: -48.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.46
Prior (10/07) 0.45
Current vs Prior +2.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 4,903,010
Calls: 2,781,458 (57%)
Puts: 2,121,552 (43%)
Prior (10/07) 4,922,151
Calls: 2,802,189 (57%)
Puts: 2,119,962 (43%)
Current vs Prior -0.39%
Prior 7-Day Total 33,878,147
Calls: 19,440,118 (57%)
Puts: 14,438,029 (43%)
Prior 7-Day Average 4,839,735
Calls: 2,777,159 (57%)
Puts: 2,062,575 (43%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.46% | 1.97%1.46% | 3.05%3.05% | 7.80%
Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%
Current vs Prior -20.80% | -12.78%-20.79% | -5.66%-5.66% | -2.48%
Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%
Current vs 7-Day Avg -12.91% | -14.49%-22.55% | -6.38%-19.98% | -5.76%
Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%
Current vs 7-Day Eod -20.80% | -12.78%-20.79% | -5.66%-5.66% | -2.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 6.80%
Calls: 1.54% | 2.94%
Puts: 1.70% | 10.67%
Prior 12.61% | 13.14%
Calls: 11.94% | 13.16%
Puts: 13.29% | 13.12%
Current vs Prior -87.15% | -48.25%
Prior 7-Day Avg 8.22% | 9.68%
Calls: 7.58% | 9.29%
Puts: 8.87% | 10.06%
Current vs 7-Day Avg -80.30% | -29.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($175.76M) vs puts ($52.32M). Extreme bullish P/C ratio of 0.46 - heavy call buying (484,248 calls vs 225,032 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 91.291.30$1.300.8%121.9K0.4019.2K
$350.00Nov 207.357.45$7.401.4%1.7K0.3717.3K
$337.50Oct 92.582.62$2.601.5%60.3K0.629.4K
$315.00Nov 2028.6029.10$28.851.7%160.805.6K
$325.00Oct 3017.0017.30$17.151.7%660.77505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 91.151.16$1.150.9%46.5K0.381.2K
$340.00Oct 92.332.37$2.351.7%14.8K0.602.4K
$345.00Nov 2014.3014.60$14.452.1%120.561.4K
$335.00Nov 209.459.65$9.552.1%2750.433.9K
$325.00Nov 205.956.10$6.032.5%5580.303.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 90.060.07$0.0714.3%15.8K0.0418.9K
$345.00Oct 90.190.20$0.205.0%46.0K0.0918.6K
$342.50Oct 90.540.55$0.551.8%60.8K0.218.4K
$345.00Oct 120.610.66$0.647.8%4.3K0.181.1K
$352.50Oct 140.280.34$0.3119.4%1500.07582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 90.220.24$0.238.7%21.7K0.104.1K
$330.00Oct 90.110.13$0.1216.7%8.2K0.0513.7K
$335.00Oct 90.500.52$0.513.9%41.3K0.207.7K
$327.50Oct 90.070.08$0.0812.5%4.1K0.035.6K
$325.00Oct 90.050.06$0.0616.7%1.9K0.024.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 962.3564.90$63.634.0%--1.0029
$275.00Oct 1262.1564.95$63.554.4%41.008
$280.00Oct 1257.2059.95$58.584.7%71.0014
$285.00Oct 1252.2054.95$53.585.1%121.0012
$290.00Oct 1247.2049.95$48.585.7%291.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 910.4012.75$11.5820.3%1211.001.9K
$352.50Oct 912.9514.20$13.589.2%2681.003
$355.00Oct 915.3017.75$16.5214.8%991.00--
$357.50Oct 917.6520.25$18.9513.7%561.00--
$360.00Oct 920.5522.00$21.286.8%931.005

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 662.8K, top 121.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 91.291.30$1.300.8%121.9K0.4019.2K
$342.50Oct 90.540.55$0.551.8%60.8K0.218.4K
$337.50Oct 92.582.62$2.601.5%60.3K0.629.4K
$345.00Oct 90.190.20$0.205.0%46.0K0.0918.6K
$347.50Oct 90.060.07$0.0714.3%15.8K0.0418.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 91.151.16$1.150.9%46.5K0.381.2K
$335.00Oct 90.500.52$0.513.9%41.3K0.207.7K
$332.50Oct 90.220.24$0.238.7%21.7K0.104.1K
$340.00Oct 92.332.37$2.351.7%14.8K0.602.4K
$330.00Oct 90.110.13$0.1216.7%8.2K0.0513.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.5%, max 10.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2324.0%21.8%10.5%60.6K9.8K
$342.50Oct 9Oct 2324.3%23.0%5.3%61.0K8.6K
$335.00Oct 9Nov 2025.1%24.3%3.3%13.0K20.1K
$340.00Oct 9Nov 2024.2%23.7%1.9%123.8K31.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2324.0%21.8%10.5%46.6K1.3K
$342.50Oct 9Oct 1624.3%22.6%7.6%2.8K2.0K
$335.00Oct 9Nov 2025.1%24.3%3.3%41.6K11.5K
$340.00Oct 9Nov 2024.2%23.7%1.9%15.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.70, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Oct 19$1.47$1.03$1.4782%0.70$328.97
$325.00$330.00Nov 20$3.25$1.75$3.2570%0.54$328.25
$335.00$340.00Nov 6$2.58$2.42$2.5857%0.94$337.58
$332.50$335.00Oct 23$1.52$0.98$1.5267%0.64$334.02
$335.00$337.50Oct 21$1.40$1.10$1.4062%0.79$336.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 16$1.65$0.85$1.6584%0.52$348.35
$355.00$350.00Nov 6$3.15$1.85$3.1572%0.59$351.85
$345.00$340.00Nov 13$2.47$2.53$2.4757%1.02$342.53
$350.00$347.50Oct 23$1.65$0.85$1.6576%0.52$348.35
$325.00$322.50Oct 21$0.18$2.32$0.1818%12.89$324.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Oct 12$0.25$0.25$4.7596%0.05$375.25
$345.00$350.00Oct 30$1.75$1.75$3.2562%0.54$346.75
$340.00$345.00Oct 30$2.28$2.28$2.7252%0.84$342.28
$340.00$345.00Nov 13$2.43$2.43$2.5750%0.95$342.43
$350.00$355.00Nov 13$1.70$1.70$3.3064%0.52$351.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Oct 21$0.49$0.49$2.0185%0.24$322.01
$332.50$330.00Oct 19$0.81$0.81$1.6969%0.48$331.69
$305.00$300.00Nov 13$0.58$0.58$4.4288%0.13$304.42
$302.50$300.00Oct 9$0.12$0.12$2.3898%0.05$302.38
$337.50$335.00Oct 21$1.13$1.13$1.3755%0.82$336.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 9Oct 12$0.8024.0%17.8%
$340.00Oct 9Oct 12$0.8024.2%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 9Oct 12$0.8424.0%17.8%
$340.00Oct 9Oct 12$0.9324.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.08% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 9$1.30$2.35$3.65$336.35$343.651.08%
$337.50Oct 9$2.60$1.15$3.75$333.75$341.251.11%
$342.50Oct 9$0.55$4.15$4.70$337.80$347.201.39%
$335.00Oct 9$4.40$0.51$4.91$330.09$339.911.45%
$337.50Oct 12$3.40$1.99$5.39$332.11$342.891.59%
$340.00Oct 12$2.10$3.28$5.38$334.62$345.381.59%
$342.50Oct 12$1.19$4.85$6.04$336.46$348.541.78%
$335.00Oct 12$5.00$1.19$6.19$328.81$341.191.83%
$345.00Oct 9$0.20$6.45$6.65$338.35$351.651.96%
$332.50Oct 9$6.58$0.23$6.81$325.69$339.312.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$330.00Oct 9$0.20$0.12$0.32$329.68$345.32
$350.00$327.50Oct 12$0.15$0.25$0.40$327.10$350.40
$345.00$332.50Oct 9$0.20$0.23$0.43$332.07$345.43
$347.50$327.50Oct 12$0.30$0.25$0.55$326.95$348.05
$350.00$330.00Oct 12$0.15$0.41$0.56$329.44$350.56
$347.50$330.00Oct 12$0.30$0.41$0.71$329.29$348.21
$345.00$335.00Oct 9$0.20$0.51$0.71$334.29$345.71
$342.50$330.00Oct 9$0.55$0.12$0.67$329.33$343.17
$342.50$332.50Oct 9$0.55$0.23$0.78$331.72$343.28
$350.00$332.50Oct 12$0.15$0.68$0.83$331.67$350.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322365/368Oct 21$0.61$1.8981%0.32$321.89$365.61
320/322352/355Oct 21$0.88$1.6269%0.54$321.62$353.38
320/322360/362Oct 21$0.60$1.9079%0.32$321.90$360.60
320/322350/352Oct 21$0.98$1.5264%0.64$321.52$350.98
330/332365/368Oct 19$0.92$1.5866%0.58$331.58$365.92
320/322345/348Oct 21$1.27$1.2351%1.03$321.23$346.27
305/308365/368Oct 19$0.21$2.2994%0.09$307.29$365.21
330/332355/358Oct 19$1.07$1.4359%0.75$331.43$356.07
305/308355/358Oct 19$0.36$2.1487%0.17$307.14$355.36
330/332360/362Oct 19$0.92$1.5864%0.58$331.58$360.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 20$0.10$4.9013%49.00
$335.00$340.00$345.00Nov 6$0.21$4.7915%22.81
$325.00$330.00$335.00Nov 6$0.20$4.8014%24.00
$320.00$325.00$330.00Oct 30$0.23$4.7715%20.74
$345.00$350.00$355.00Nov 13$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 13$0.14$4.8614%34.71
$350.00$355.00$360.00Nov 13$0.13$4.8712%37.46
$340.00$345.00$350.00Oct 30$0.35$4.6520%13.29
$330.00$335.00$340.00Oct 30$0.43$4.5720%10.63
$340.00$342.50$345.00Oct 16$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-6.46, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$325.001:2Oct 21-$6.43$3.57
$325.00$332.501:2Oct 21-$4.03$3.47
$337.50$340.001:2Oct 9$0.00$2.50
$335.00$337.501:2Oct 9-$0.80$1.70
$340.00$342.501:2Oct 12-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$365.001:2Oct 23-$6.46$13.54
$367.50$355.001:2Oct 19-$3.57$8.93
$355.00$347.501:2Oct 19-$4.25$3.25
$342.50$340.001:2Oct 9-$0.55$1.95
$345.00$340.001:2Oct 19-$2.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.45%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$11.700.490.3%3.45%3.80%1.9K12.5K
$345.00Nov 20$9.250.431.8%2.73%4.55%5218.1K
$350.00Nov 20$7.350.373.3%2.17%5.47%1.7K17.3K
$340.00Nov 13$10.650.500.3%3.14%3.49%188100
$345.00Nov 13$8.300.431.8%2.45%4.27%155296
$355.00Nov 20$5.650.314.8%1.67%6.44%3499.8K
$340.00Nov 6$9.900.500.3%2.92%3.27%492528
$350.00Nov 13$6.400.363.3%1.89%5.19%80211
$345.00Nov 6$7.500.421.8%2.21%4.04%194609
$360.00Nov 20$4.200.256.2%1.24%7.49%47918.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,248
Total Puts 225,032
Put/Call Ratio 0.46
Net Difference 259,216

Prior's Put/Call Breakdown

Total Calls 742,556
Total Puts 337,608
Put/Call Ratio 0.45
Net Difference 404,948

Prior 7-Day Put/Call Summary

Total Calls 5,529,363
Total Puts 3,179,094
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All