Tour
v531
AAPL
APPLE INC
$338.82
+0.64%
Option Volume
Detail
Current (10/08 2:00pm)
709,280
Calls:
484,248
(68%)
Puts:
225,032
(32%)
Prior (10/07)
1,080,164
Calls:
742,556
(69%)
Puts:
337,608
(31%)
Current vs Prior
-34.34%
Calls:
-34.79%
(Calls)
Puts:
-33.35%
(Puts)
Prior 7-Day Total
8,708,457
Calls:
5,529,363
(63%)
Puts:
3,179,094
(37%)
Prior 7-Day Average
1,244,065
Calls:
789,909
(63%)
Puts:
454,156
(37%)
Current vs Prior 7-Day Avg
-42.99%
Calls:
-38.70%
Puts:
-50.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/08 2:00pm)
$228.08M
Calls:
$175.76M
(77%)
Puts:
$52.32M
(23%)
Prior (10/07)
$238.21M
Calls:
$192.67M
(81%)
Puts:
$45.54M
(19%)
Current vs Prior
-4.26%
Calls:
-8.78%
Puts:
+14.87%
Prior 7-Day Total
$2.28B
Calls:
$1.57B
(69%)
Puts:
$712.18M
(31%)
Prior 7-Day Average
$325.35M
Calls:
$223.61M
(69%)
Puts:
$101.74M
(31%)
Current vs Prior 7-Day Avg
-29.90%
Calls:
-21.40%
Puts:
-48.58%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/08 2:00pm)
0.46
Prior (10/07)
0.45
Current vs Prior
+2.21%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-19.67%
Sentiment
BULLISH
Open Interest
Detail
Current (10/08 2:00pm)
4,903,010
Calls:
2,781,458
(57%)
Puts:
2,121,552
(43%)
Prior (10/07)
4,922,151
Calls:
2,802,189
(57%)
Puts:
2,119,962
(43%)
Current vs Prior
-0.39%
Prior 7-Day Total
33,878,147
Calls:
19,440,118
(57%)
Puts:
14,438,029
(43%)
Prior 7-Day Average
4,839,735
Calls:
2,777,159
(57%)
Puts:
2,062,575
(43%)
Current vs Prior 7-Day Avg
+1.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.46% | 1.97%1.46% | 3.05%3.05% | 7.80%
Prior
1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%
Current vs Prior
-20.80% | -12.78%-20.79% | -5.66%-5.66% | -2.48%
Prior 7-Day Avg
1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%
Current vs 7-Day Avg
-12.91% | -14.49%-22.55% | -6.38%-19.98% | -5.76%
Prior 7-Day Eod
1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%
Current vs 7-Day Eod
-20.80% | -12.78%-20.79% | -5.66%-5.66% | -2.48%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.62% | 6.80%
Calls:
1.54% | 2.94%
Puts:
1.70% | 10.67%
Prior
12.61% | 13.14%
Calls:
11.94% | 13.16%
Puts:
13.29% | 13.12%
Current vs Prior
-87.15% | -48.25%
Prior 7-Day Avg
8.22% | 9.68%
Calls:
7.58% | 9.29%
Puts:
8.87% | 10.06%
Current vs 7-Day Avg
-80.30% | -29.73%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($175.76M) vs puts ($52.32M). Extreme bullish P/C ratio of 0.46 - heavy call buying (484,248 calls vs 225,032 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
484,248
Total Puts
225,032
Put/Call Ratio
0.46
Net Difference
259,216
Prior's Put/Call Breakdown
Total Calls
742,556
Total Puts
337,608
Put/Call Ratio
0.45
Net Difference
404,948
Prior 7-Day Put/Call Summary
Total Calls
5,529,363
Total Puts
3,179,094
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||