AAPL - Options Database

AAPL

APPLE INC

$339.32 +0.79%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 588,939

Calls: 412,680 (70%)

Puts: 176,259 (30%)

Prior (10/07) 916,325

Calls: 641,480 (70%)

Puts: 274,845 (30%)

Current vs Prior -35.73%

Calls: -35.67% (Calls)

Puts: -35.87% (Puts)

Prior 7-Day Total 8,708,457

Calls: 5,529,363 (63%)

Puts: 3,179,094 (37%)

Prior 7-Day Average 1,244,065

Calls: 789,909 (63%)

Puts: 454,156 (37%)

Current vs Prior 7-Day Avg -52.66%

Calls: -47.76%

Puts: -61.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $193.52M

Calls: $156.88M (81%)

Puts: $36.64M (19%)

Prior (10/07) $178.99M

Calls: $137.61M (77%)

Puts: $41.38M (23%)

Current vs Prior +8.12%

Calls: +14.00%

Puts: -11.45%

Prior 7-Day Total $2.28B

Calls: $1.57B (69%)

Puts: $712.18M (31%)

Prior 7-Day Average $325.35M

Calls: $223.61M (69%)

Puts: $101.74M (31%)

Current vs Prior 7-Day Avg -40.52%

Calls: -29.84%

Puts: -63.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.43

Prior (10/07) 0.43

Current vs Prior -0.31%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 33,878,147

Calls: 19,440,118 (57%)

Puts: 14,438,029 (43%)

Prior 7-Day Average 4,839,735

Calls: 2,777,159 (57%)

Puts: 2,062,575 (43%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.52% | 1.99%1.52% | 3.09%3.09% | 7.83%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -17.56% | -11.99%-17.55% | -4.43%-4.43% | -2.07%

Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%

Current vs 7-Day Avg -9.35% | -13.72%-19.39% | -5.16%-18.94% | -5.37%

Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -17.56% | -11.99%-17.55% | -4.43%-4.43% | -2.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 7.33%

Calls: 1.99% | 8.00%

Puts: 0.93% | 6.67%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -88.42% | -44.22%

Prior 7-Day Avg 8.22% | 9.68%

Calls: 7.58% | 9.29%

Puts: 8.87% | 10.06%

Current vs 7-Day Avg -82.24% | -24.25%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($156.88M) vs puts ($36.64M). Extreme bullish P/C ratio of 0.43 - heavy call buying (412,680 calls vs 176,259 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	19.95	20.15	$20.05	1.0%	495	0.94	7.4K
$340.00	Nov 20	12.10	12.30	$12.20	1.6%	1.3K	0.50	12.5K
$340.00	Oct 9	1.57	1.60	$1.59	1.9%	108.9K	0.45	19.2K
$335.00	Oct 30	10.35	10.55	$10.45	1.9%	447	0.60	3.0K
$350.00	Nov 20	7.55	7.70	$7.63	2.0%	1.1K	0.38	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.13	2.15	$2.14	0.9%	11.6K	0.56	2.4K
$395.00	Oct 12	55.35	55.95	$55.65	1.1%	18	0.99	--
$335.00	Oct 9	0.48	0.49	$0.49	2.0%	35.0K	0.18	7.7K
$335.00	Nov 20	9.25	9.45	$9.35	2.1%	235	0.43	3.9K
$340.00	Nov 20	11.45	11.70	$11.58	2.2%	230	0.50	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.10	0.11	$0.11	9.1%	12.2K	0.05	18.9K
$345.00	Oct 9	0.28	0.30	$0.29	6.9%	39.8K	0.12	18.6K
$342.50	Oct 9	0.71	0.73	$0.72	2.8%	54.6K	0.25	8.4K
$347.50	Oct 12	0.36	0.40	$0.38	10.5%	1.0K	0.12	494
$345.00	Oct 12	0.73	0.78	$0.76	6.6%	3.4K	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.21	0.23	$0.22	9.1%	15.5K	0.09	4.1K
$330.00	Oct 9	0.11	0.12	$0.12	8.3%	6.9K	0.05	13.7K
$335.00	Oct 9	0.48	0.49	$0.49	2.0%	35.0K	0.18	7.7K
$327.50	Oct 9	0.07	0.08	$0.08	12.5%	3.3K	0.03	5.6K
$325.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.02	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	63.00	65.45	$64.22	3.8%	4	1.00	8
$280.00	Oct 12	58.00	60.55	$59.28	4.3%	7	1.00	14
$285.00	Oct 12	53.00	54.90	$53.95	3.5%	12	1.00	12
$290.00	Oct 12	48.70	50.70	$49.70	4.0%	29	1.00	80
$295.00	Oct 12	43.00	45.70	$44.35	6.1%	78	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	10.40	11.75	$11.08	12.2%	104	1.00	1.9K
$352.50	Oct 9	12.90	13.70	$13.30	6.0%	99	1.00	3
$355.00	Oct 9	14.90	17.30	$16.10	14.9%	75	1.00	--
$357.50	Oct 9	17.75	19.90	$18.83	11.4%	56	1.00	--
$360.00	Oct 9	19.70	21.85	$20.78	10.3%	90	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 554.5K, top 108.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	1.57	1.60	$1.59	1.9%	108.9K	0.45	19.2K
$337.50	Oct 9	2.99	3.05	$3.02	2.0%	54.9K	0.66	9.4K
$342.50	Oct 9	0.71	0.73	$0.72	2.8%	54.6K	0.25	8.4K
$345.00	Oct 9	0.28	0.30	$0.29	6.9%	39.8K	0.12	18.6K
$347.50	Oct 9	0.10	0.11	$0.11	9.1%	12.2K	0.05	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.48	0.49	$0.49	2.0%	35.0K	0.18	7.7K
$337.50	Oct 9	1.05	1.08	$1.07	2.8%	34.7K	0.34	1.2K
$332.50	Oct 9	0.21	0.23	$0.22	9.1%	15.5K	0.09	4.1K
$340.00	Oct 9	2.13	2.15	$2.14	0.9%	11.6K	0.56	2.4K
$330.00	Oct 9	0.11	0.12	$0.12	8.3%	6.9K	0.05	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.5%, max 13.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.8%	21.8%	13.5%	55.2K	9.8K
$335.00	Oct 9	Nov 20	25.9%	24.3%	6.6%	11.9K	20.1K
$342.50	Oct 9	Oct 23	24.5%	23.1%	6.4%	54.7K	8.6K
$340.00	Oct 9	Nov 20	24.5%	23.7%	3.2%	110.2K	31.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.8%	21.8%	13.6%	34.8K	1.3K
$342.50	Oct 9	Oct 16	24.5%	22.9%	7.0%	2.6K	2.0K
$335.00	Oct 9	Nov 20	25.9%	24.3%	6.6%	35.2K	11.5K
$340.00	Oct 9	Nov 20	24.5%	23.7%	3.2%	11.8K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.97, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 14	$1.65	$0.85	$1.65	83%	0.52	$331.65
$325.00	$330.00	Nov 13	$3.13	$1.87	$3.13	71%	0.60	$328.13
$325.00	$330.00	Nov 6	$3.20	$1.80	$3.20	73%	0.56	$328.20
$330.00	$332.50	Oct 19	$1.60	$0.90	$1.60	78%	0.56	$331.60
$335.00	$337.50	Oct 19	$1.40	$1.10	$1.40	64%	0.79	$336.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 14	$1.27	$1.23	$1.27	80%	0.97	$346.23
$350.00	$347.50	Oct 16	$1.54	$0.96	$1.54	82%	0.62	$348.46
$350.00	$345.00	Nov 6	$2.78	$2.22	$2.78	64%	0.80	$347.22
$345.00	$340.00	Nov 20	$2.42	$2.58	$2.42	56%	1.07	$342.58
$345.00	$340.00	Nov 13	$2.47	$2.53	$2.47	56%	1.02	$342.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.05, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 12	$0.24	$0.24	$4.76	96%	0.05	$375.24
$340.00	$342.50	Oct 21	$1.35	$1.35	$1.15	52%	1.17	$341.35
$352.50	$355.00	Oct 21	$0.53	$0.53	$1.97	82%	0.27	$353.03
$340.00	$345.00	Nov 13	$2.53	$2.53	$2.47	50%	1.02	$342.53
$355.00	$362.50	Oct 21	$0.57	$0.57	$6.93	87%	0.08	$355.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 21	$0.55	$0.55	$1.95	79%	0.28	$326.95
$302.50	$300.00	Oct 9	$0.12	$0.12	$2.38	98%	0.05	$302.38
$332.50	$330.00	Oct 19	$0.72	$0.72	$1.78	71%	0.40	$331.78
$330.00	$325.00	Nov 13	$1.63	$1.63	$3.37	65%	0.48	$328.37
$325.00	$320.00	Nov 6	$1.22	$1.22	$3.78	73%	0.32	$323.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.73	24.8%	18.4%
$340.00	Oct 9	Oct 12	$0.83	24.5%	19.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.78	24.8%	18.4%
$340.00	Oct 9	Oct 12	$0.86	24.5%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.10% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 9	$1.59	$2.14	$3.73	$336.27	$343.73	1.10%
$337.50	Oct 9	$3.02	$1.07	$4.09	$333.41	$341.59	1.21%
$342.50	Oct 9	$0.72	$3.80	$4.52	$337.98	$347.02	1.33%
$335.00	Oct 9	$4.93	$0.49	$5.42	$329.58	$340.42	1.60%
$340.00	Oct 12	$2.42	$3.00	$5.42	$334.58	$345.42	1.60%
$337.50	Oct 12	$3.75	$1.85	$5.60	$331.90	$343.10	1.65%
$342.50	Oct 12	$1.41	$4.45	$5.86	$336.64	$348.36	1.73%
$345.00	Oct 9	$0.29	$5.88	$6.17	$338.83	$351.17	1.82%
$335.00	Oct 12	$5.48	$1.11	$6.59	$328.41	$341.59	1.94%
$345.00	Oct 12	$0.76	$6.30	$7.06	$337.94	$352.06	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$332.50	Oct 9	$0.11	$0.22	$0.33	$332.17	$347.83
$350.00	$327.50	Oct 12	$0.19	$0.21	$0.40	$327.10	$350.40
$345.00	$332.50	Oct 9	$0.29	$0.22	$0.51	$331.99	$345.51
$350.00	$330.00	Oct 12	$0.19	$0.36	$0.55	$329.45	$350.55
$347.50	$327.50	Oct 12	$0.38	$0.21	$0.59	$326.91	$348.09
$347.50	$335.00	Oct 9	$0.11	$0.49	$0.60	$334.40	$348.10
$347.50	$330.00	Oct 12	$0.38	$0.36	$0.74	$329.26	$348.24
$345.00	$335.00	Oct 9	$0.29	$0.49	$0.78	$334.22	$345.78
$350.00	$332.50	Oct 12	$0.19	$0.63	$0.82	$331.68	$350.82
$347.50	$332.50	Oct 12	$0.38	$0.63	$1.01	$331.49	$348.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.76, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	352/355	Oct 21	$1.08	$1.42	61%	0.76	$326.42	$353.58
320/322	352/355	Oct 21	$0.84	$1.66	69%	0.51	$321.66	$353.34
318/320	352/355	Oct 21	$0.75	$1.75	72%	0.43	$319.25	$353.25
325/328	348/350	Oct 21	$1.28	$1.22	50%	1.05	$326.22	$348.78
330/332	355/358	Oct 19	$1.01	$1.49	61%	0.68	$331.49	$356.01
322/325	355/358	Oct 19	$0.59	$1.91	76%	0.31	$324.41	$355.59
320/322	348/350	Oct 21	$1.04	$1.46	58%	0.71	$321.46	$348.54
318/320	348/350	Oct 21	$0.95	$1.55	62%	0.61	$319.05	$348.45
330/332	350/352	Oct 19	$1.20	$1.30	51%	0.92	$331.30	$351.20
330/332	345/348	Oct 19	$1.53	$0.97	38%	1.58	$330.97	$346.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.19	$4.81	14%	25.32
$325.00	$330.00	$335.00	Nov 20	$0.18	$4.82	13%	26.78
$335.00	$337.50	$340.00	Oct 14	$0.14	$2.36	21%	16.86
$330.00	$332.50	$335.00	Oct 9	$0.05	$2.45	14%	49.00
$325.00	$330.00	$335.00	Oct 30	$0.38	$4.62	18%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.17	$4.83	14%	28.41
$342.50	$345.00	$347.50	Oct 9	$0.07	$2.43	20%	34.71
$335.00	$340.00	$345.00	Nov 20	$0.19	$4.81	13%	25.32
$337.50	$340.00	$342.50	Oct 16	$0.08	$2.42	17%	30.25
$325.00	$330.00	$335.00	Nov 13	$0.22	$4.78	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-5.36, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$6.46	$3.54
$325.00	$332.50	1:2	Oct 21	-$4.41	$3.09
$337.50	$340.00	1:2	Oct 9	-$0.16	$2.34
$335.00	$337.50	1:2	Oct 9	-$1.11	$1.39
$340.00	$342.50	1:2	Oct 12	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$365.00	1:2	Oct 23	-$5.36	$14.64
$367.50	$355.00	1:2	Oct 19	-$3.02	$9.48
$355.00	$347.50	1:2	Oct 19	-$3.75	$3.75
$360.00	$352.50	1:2	Oct 14	-$6.03	$1.47
$342.50	$340.00	1:2	Oct 9	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.57%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$12.10	0.50	0.2%	3.57%	3.77%	1.3K	12.5K
$345.00	Nov 20	$9.65	0.44	1.7%	2.84%	4.52%	459	8.1K
$350.00	Nov 20	$7.55	0.38	3.1%	2.23%	5.37%	1.1K	17.3K
$340.00	Nov 13	$11.05	0.50	0.2%	3.26%	3.46%	160	100
$345.00	Nov 13	$8.60	0.44	1.7%	2.53%	4.21%	151	296
$355.00	Nov 20	$5.80	0.32	4.6%	1.71%	6.33%	290	9.8K
$350.00	Nov 13	$6.60	0.37	3.1%	1.95%	5.09%	67	211
$340.00	Nov 6	$10.15	0.50	0.2%	2.99%	3.19%	411	528
$345.00	Nov 6	$7.90	0.43	1.7%	2.33%	4.00%	159	609
$360.00	Nov 20	$4.40	0.26	6.1%	1.30%	7.39%	279	18.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,680

Total Puts 176,259

Put/Call Ratio 0.43

Net Difference 236,421

Prior's Put/Call Breakdown

Total Calls 641,480

Total Puts 274,845

Put/Call Ratio 0.43

Net Difference 366,635

Prior 7-Day Put/Call Summary

Total Calls 5,529,363

Total Puts 3,179,094

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card