AAPL - Options Database

AAPL

APPLE INC

$338.11 +0.43%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 385,560

Calls: 270,487 (70%)

Puts: 115,073 (30%)

Prior (10/07) 744,414

Calls: 519,536 (70%)

Puts: 224,878 (30%)

Current vs Prior -48.21%

Calls: -47.94% (Calls)

Puts: -48.83% (Puts)

Prior 7-Day Total 8,708,457

Calls: 5,529,363 (63%)

Puts: 3,179,094 (37%)

Prior 7-Day Average 1,244,065

Calls: 789,909 (63%)

Puts: 454,156 (37%)

Current vs Prior 7-Day Avg -69.01%

Calls: -65.76%

Puts: -74.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $119.74M

Calls: $94.53M (79%)

Puts: $25.20M (21%)

Prior (10/07) $134.54M

Calls: $93.96M (70%)

Puts: $40.58M (30%)

Current vs Prior -11.00%

Calls: +0.61%

Puts: -37.88%

Prior 7-Day Total $2.28B

Calls: $1.57B (69%)

Puts: $712.18M (31%)

Prior 7-Day Average $325.35M

Calls: $223.61M (69%)

Puts: $101.74M (31%)

Current vs Prior 7-Day Avg -63.20%

Calls: -57.72%

Puts: -75.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.43

Prior (10/07) 0.43

Current vs Prior -1.71%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 33,878,147

Calls: 19,440,118 (57%)

Puts: 14,438,029 (43%)

Prior 7-Day Average 4,839,735

Calls: 2,777,159 (57%)

Puts: 2,062,575 (43%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.45% | 1.91%1.45% | 3.00%3.00% | 7.81%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -21.59% | -15.47%-21.59% | -7.29%-7.29% | -2.39%

Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%

Current vs 7-Day Avg -13.78% | -17.13%-23.33% | -7.99%-21.37% | -5.67%

Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -21.59% | -15.47%-21.59% | -7.29%-7.29% | -2.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.38% | 6.05%

Calls: 0.94% | 6.31%

Puts: 1.81% | 5.80%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -89.06% | -53.96%

Prior 7-Day Avg 8.22% | 9.68%

Calls: 7.58% | 9.29%

Puts: 8.87% | 10.06%

Current vs 7-Day Avg -83.22% | -37.48%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($94.53M) vs puts ($25.20M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (270,487 calls vs 115,073 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	2.12	2.14	$2.13	0.9%	42.7K	0.57	9.4K
$305.00	Nov 20	36.55	36.90	$36.72	1.0%	5	0.87	3.5K
$340.00	Oct 9	0.98	0.99	$0.99	1.0%	69.4K	0.35	19.2K
$290.00	Oct 16	48.20	48.70	$48.45	1.0%	118	0.99	2.6K
$305.00	Oct 16	33.35	33.70	$33.53	1.0%	92	0.98	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 9	41.60	42.00	$41.80	1.0%	2	1.00	--
$365.00	Nov 20	28.40	28.85	$28.63	1.6%	67	0.80	243
$335.00	Oct 9	0.60	0.61	$0.61	1.6%	25.1K	0.23	7.7K
$350.00	Nov 20	17.55	17.85	$17.70	1.7%	126	0.64	2.6K
$340.00	Oct 9	2.73	2.78	$2.76	1.8%	5.1K	0.65	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.06	0.07	$0.07	14.3%	6.5K	0.03	18.9K
$345.00	Oct 9	0.15	0.16	$0.16	6.3%	26.2K	0.07	18.6K
$342.50	Oct 9	0.39	0.40	$0.40	2.5%	35.6K	0.17	8.4K
$350.00	Oct 12	0.12	0.14	$0.13	15.4%	274	0.05	587
$340.00	Oct 9	0.98	0.99	$0.99	1.0%	69.4K	0.35	19.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	0.24	0.25	$0.25	4.0%	11.4K	0.11	4.1K
$330.00	Oct 9	0.12	0.13	$0.13	7.7%	5.2K	0.06	13.7K
$327.50	Oct 9	0.08	0.09	$0.09	11.1%	2.9K	0.04	5.6K
$335.00	Oct 9	0.60	0.61	$0.61	1.6%	25.1K	0.23	7.7K
$325.00	Oct 9	0.06	0.07	$0.07	14.3%	1.4K	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 14	46.80	49.85	$48.33	6.3%	--	1.00	12
$295.00	Oct 14	41.85	44.90	$43.38	7.0%	--	1.00	40
$300.00	Oct 14	38.00	39.70	$38.85	4.4%	5	1.00	8
$305.00	Oct 14	32.10	34.90	$33.50	8.4%	--	1.00	11
$310.00	Oct 14	27.10	29.90	$28.50	9.8%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	11.70	12.05	$11.88	2.9%	33	1.00	1.9K
$352.50	Oct 9	14.05	14.55	$14.30	3.5%	89	1.00	3
$355.00	Oct 9	16.50	17.05	$16.77	3.3%	75	1.00	--
$357.50	Oct 9	18.45	20.55	$19.50	10.8%	56	1.00	--
$360.00	Oct 9	21.10	22.00	$21.55	4.2%	90	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 361.8K, top 69.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.98	0.99	$0.99	1.0%	69.4K	0.35	19.2K
$337.50	Oct 9	2.12	2.14	$2.13	0.9%	42.7K	0.57	9.4K
$342.50	Oct 9	0.39	0.40	$0.40	2.5%	35.6K	0.17	8.4K
$345.00	Oct 9	0.15	0.16	$0.16	6.3%	26.2K	0.07	18.6K
$340.00	Oct 16	3.60	3.65	$3.63	1.4%	7.8K	0.44	107.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.60	0.61	$0.61	1.6%	25.1K	0.23	7.7K
$337.50	Oct 9	1.38	1.41	$1.40	2.1%	19.7K	0.43	1.2K
$332.50	Oct 9	0.24	0.25	$0.25	4.0%	11.4K	0.11	4.1K
$330.00	Oct 9	0.12	0.13	$0.13	7.7%	5.2K	0.06	13.7K
$340.00	Oct 9	2.73	2.78	$2.76	1.8%	5.1K	0.65	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 6.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	22.5%	21.2%	6.5%	42.8K	9.8K
$342.50	Oct 9	Oct 23	23.0%	22.4%	2.8%	35.6K	8.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	22.5%	21.2%	6.5%	19.8K	1.3K
$342.50	Oct 9	Oct 16	23.0%	21.9%	5.1%	1.4K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.63, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$3.25	$1.75	$3.25	71%	0.54	$328.25
$325.00	$330.00	Nov 13	$3.30	$1.70	$3.30	70%	0.52	$328.30
$337.50	$340.00	Oct 21	$1.13	$1.37	$1.13	52%	1.21	$338.63
$380.00	$385.00	Nov 13	$0.23	$4.77	$0.23	7%	20.74	$380.23
$380.00	$385.00	Nov 6	$0.17	$4.83	$0.17	6%	28.41	$380.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 21	$0.95	$1.55	$0.95	55%	1.63	$339.05
$350.00	$345.00	Oct 30	$3.17	$1.83	$3.17	72%	0.58	$346.83
$350.00	$347.50	Oct 23	$1.65	$0.85	$1.65	77%	0.52	$348.35
$347.50	$345.00	Oct 19	$1.65	$0.85	$1.65	77%	0.52	$345.85
$345.00	$340.00	Oct 23	$2.87	$2.13	$2.87	66%	0.74	$342.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.38, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 21	$1.38	$1.38	$3.62	69%	0.38	$346.38
$355.00	$362.50	Oct 21	$0.54	$0.54	$6.96	89%	0.08	$355.54
$375.00	$380.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$375.24
$340.00	$342.50	Oct 21	$1.22	$1.22	$1.28	55%	0.95	$341.22
$345.00	$350.00	Nov 13	$2.02	$2.02	$2.98	58%	0.68	$347.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 21	$1.33	$1.33	$1.17	52%	1.14	$336.17
$325.00	$320.00	Nov 13	$1.43	$1.43	$3.57	70%	0.40	$323.57
$285.00	$280.00	Nov 13	$0.22	$0.22	$4.78	96%	0.05	$284.78
$337.50	$335.00	Oct 9	$0.79	$0.79	$1.71	57%	0.46	$336.71
$335.00	$332.50	Oct 9	$0.36	$0.36	$2.14	77%	0.17	$334.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.88	22.5%	17.3%
$340.00	Oct 9	Oct 12	$0.77	22.8%	17.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.79	22.5%	17.3%
$340.00	Oct 9	Oct 12	$0.69	22.8%	17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.04% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$2.13	$1.40	$3.53	$333.97	$341.03	1.04%
$340.00	Oct 9	$0.99	$2.76	$3.75	$336.25	$343.75	1.11%
$335.00	Oct 9	$3.88	$0.61	$4.49	$330.51	$339.49	1.33%
$342.50	Oct 9	$0.40	$4.63	$5.03	$337.47	$347.53	1.49%
$337.50	Oct 12	$3.01	$2.19	$5.20	$332.30	$342.70	1.54%
$340.00	Oct 12	$1.76	$3.45	$5.21	$334.79	$345.21	1.54%
$335.00	Oct 12	$4.58	$1.28	$5.86	$329.14	$340.86	1.73%
$342.50	Oct 12	$0.95	$5.15	$6.10	$336.40	$348.60	1.80%
$332.50	Oct 9	$6.03	$0.25	$6.28	$326.22	$338.78	1.86%
$345.00	Oct 9	$0.16	$6.93	$7.09	$337.91	$352.09	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.09% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 9	$0.16	$0.13	$0.29	$329.71	$345.29
$345.00	$332.50	Oct 9	$0.16	$0.25	$0.41	$332.09	$345.41
$347.50	$327.50	Oct 12	$0.25	$0.25	$0.50	$327.00	$348.00
$342.50	$330.00	Oct 9	$0.40	$0.13	$0.53	$329.47	$343.03
$342.50	$332.50	Oct 9	$0.40	$0.25	$0.65	$331.85	$343.15
$347.50	$330.00	Oct 12	$0.25	$0.41	$0.66	$329.34	$348.16
$345.00	$327.50	Oct 12	$0.49	$0.25	$0.74	$326.76	$345.74
$345.00	$335.00	Oct 9	$0.16	$0.61	$0.77	$334.23	$345.77
$345.00	$330.00	Oct 12	$0.49	$0.41	$0.90	$329.10	$345.90
$342.50	$335.00	Oct 9	$0.40	$0.61	$1.01	$333.99	$343.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.16, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	355/358	Oct 19	$0.34	$2.16	85%	0.16	$317.16	$355.34
315/318	352/355	Oct 19	$0.45	$2.05	80%	0.22	$317.05	$352.95
320/322	355/358	Oct 19	$0.45	$2.05	80%	0.22	$322.05	$355.45
325/328	355/358	Oct 19	$0.64	$1.86	72%	0.34	$326.86	$355.64
320/322	352/355	Oct 19	$0.56	$1.94	76%	0.29	$321.94	$353.06
325/328	352/355	Oct 19	$0.75	$1.75	68%	0.43	$326.75	$353.25
328/330	355/358	Oct 19	$0.77	$1.73	67%	0.45	$329.23	$355.77
280/285	375/380	Nov 13	$0.65	$4.35	86%	0.15	$284.35	$375.65
328/330	352/355	Oct 19	$0.88	$1.62	62%	0.54	$329.12	$353.38
318/320	355/358	Oct 19	$0.34	$2.16	83%	0.16	$319.66	$355.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	15%	32.33
$320.00	$325.00	$330.00	Oct 30	$0.23	$4.77	15%	20.74
$340.00	$345.00	$350.00	Nov 13	$0.26	$4.74	14%	18.23
$335.00	$337.50	$340.00	Oct 12	$0.32	$2.18	30%	6.81
$315.00	$320.00	$325.00	Oct 30	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.29	$4.71	20%	16.24
$340.00	$345.00	$350.00	Nov 13	$0.12	$4.88	14%	40.67
$335.00	$340.00	$345.00	Nov 20	$0.15	$4.85	13%	32.33
$355.00	$360.00	$365.00	Nov 20	$0.17	$4.83	11%	28.41
$342.50	$345.00	$347.50	Oct 9	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-2.22, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$6.32	$3.68
$325.00	$332.50	1:2	Oct 21	-$3.49	$4.01
$335.00	$337.50	1:2	Oct 9	-$0.38	$2.12
$337.50	$340.00	1:2	Oct 12	-$0.51	$1.99
$350.00	$355.00	1:2	Oct 21	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 14	-$2.22	$7.78
$340.00	$337.50	1:2	Oct 9	-$0.04	$2.46
$342.50	$340.00	1:2	Oct 9	-$0.89	$1.61
$345.00	$340.00	1:2	Oct 19	-$2.60	$2.40
$337.50	$335.00	1:2	Oct 12	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.40%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.50	0.49	0.6%	3.40%	3.96%	729	12.5K
$345.00	Nov 20	$9.15	0.43	2.0%	2.71%	4.74%	216	8.1K
$350.00	Nov 20	$7.10	0.36	3.5%	2.10%	5.62%	564	17.3K
$340.00	Nov 13	$10.30	0.49	0.6%	3.05%	3.61%	133	100
$345.00	Nov 13	$8.10	0.42	2.0%	2.40%	4.43%	133	296
$355.00	Nov 20	$5.45	0.30	5.0%	1.61%	6.61%	125	9.8K
$340.00	Nov 6	$9.55	0.49	0.6%	2.82%	3.38%	324	528
$345.00	Nov 6	$7.30	0.41	2.0%	2.16%	4.20%	105	609
$350.00	Nov 13	$6.00	0.35	3.5%	1.77%	5.29%	14	211
$360.00	Nov 20	$4.05	0.25	6.5%	1.20%	7.67%	145	18.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,487

Total Puts 115,073

Put/Call Ratio 0.43

Net Difference 155,414

Prior's Put/Call Breakdown

Total Calls 519,536

Total Puts 224,878

Put/Call Ratio 0.43

Net Difference 294,658

Prior 7-Day Put/Call Summary

Total Calls 5,529,363

Total Puts 3,179,094

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card