AAPL - Options Database

AAPL

APPLE INC

$337.79 +0.33%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 284,627

Calls: 205,318 (72%)

Puts: 79,309 (28%)

Prior (10/07) 588,209

Calls: 412,602 (70%)

Puts: 175,607 (30%)

Current vs Prior -51.61%

Calls: -50.24% (Calls)

Puts: -54.84% (Puts)

Prior 7-Day Total 8,708,457

Calls: 5,529,363 (63%)

Puts: 3,179,094 (37%)

Prior 7-Day Average 1,244,065

Calls: 789,909 (63%)

Puts: 454,156 (37%)

Current vs Prior 7-Day Avg -77.12%

Calls: -74.01%

Puts: -82.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $79.96M

Calls: $63.17M (79%)

Puts: $16.79M (21%)

Prior (10/07) $104.89M

Calls: $70.97M (68%)

Puts: $33.92M (32%)

Current vs Prior -23.77%

Calls: -10.99%

Puts: -50.51%

Prior 7-Day Total $2.28B

Calls: $1.57B (69%)

Puts: $712.18M (31%)

Prior 7-Day Average $325.35M

Calls: $223.61M (69%)

Puts: $101.74M (31%)

Current vs Prior 7-Day Avg -75.42%

Calls: -71.75%

Puts: -83.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.39

Prior (10/07) 0.43

Current vs Prior -9.24%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -33.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 33,878,147

Calls: 19,440,118 (57%)

Puts: 14,438,029 (43%)

Prior 7-Day Average 4,839,735

Calls: 2,777,159 (57%)

Puts: 2,062,575 (43%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.51% | 1.96%1.51% | 3.03%3.03% | 7.82%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -18.31% | -13.30%-18.30% | -6.29%-6.29% | -2.29%

Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%

Current vs 7-Day Avg -10.17% | -15.00%-20.12% | -7.00%-20.52% | -5.58%

Prior 7-Day Eod 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -18.31% | -13.30%-18.30% | -6.29%-6.29% | -2.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 2.87%

Calls: 1.47% | 1.76%

Puts: 3.28% | 3.97%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -81.13% | -78.16%

Prior 7-Day Avg 8.22% | 9.68%

Calls: 7.58% | 9.29%

Puts: 8.87% | 10.06%

Current vs 7-Day Avg -71.06% | -70.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($63.17M) vs puts ($16.79M). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (205,318 calls vs 79,309 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.95	0.96	$0.96	1.0%	53.9K	0.32	19.2K
$337.50	Oct 16	4.75	4.80	$4.78	1.0%	2.5K	0.52	4.5K
$335.00	Nov 20	14.05	14.20	$14.13	1.1%	210	0.55	8.5K
$275.00	Oct 16	62.70	63.40	$63.05	1.1%	--	1.00	1.4K
$330.00	Nov 20	17.00	17.20	$17.10	1.2%	128	0.62	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	12.20	12.35	$12.27	1.2%	83	0.51	3.7K
$337.50	Oct 9	1.60	1.62	$1.61	1.2%	11.6K	0.47	1.2K
$370.00	Nov 20	33.10	33.55	$33.33	1.4%	111	0.84	442
$335.00	Oct 9	0.73	0.74	$0.74	1.4%	19.1K	0.26	7.7K
$335.00	Nov 20	9.85	10.05	$9.95	2.0%	110	0.45	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.07	0.08	$0.08	12.5%	5.8K	0.04	18.9K
$345.00	Oct 9	0.16	0.17	$0.17	5.9%	19.0K	0.08	18.6K
$342.50	Oct 9	0.39	0.40	$0.40	2.5%	30.1K	0.16	8.4K
$350.00	Oct 12	0.12	0.14	$0.13	15.4%	141	0.04	587
$340.00	Oct 9	0.95	0.96	$0.96	1.0%	53.9K	0.32	19.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.14	0.15	$0.15	6.7%	4.7K	0.06	13.7K
$332.50	Oct 9	0.30	0.31	$0.31	3.2%	8.4K	0.13	4.1K
$327.50	Oct 9	0.09	0.10	$0.10	10.0%	2.2K	0.04	5.6K
$335.00	Oct 9	0.73	0.74	$0.74	1.4%	19.1K	0.26	7.7K
$325.00	Oct 9	0.07	0.08	$0.08	12.5%	1.1K	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	61.95	64.45	$63.20	4.0%	2	1.00	8
$280.00	Oct 12	57.05	59.70	$58.38	4.5%	3	1.00	14
$285.00	Oct 12	51.95	54.15	$53.05	4.1%	4	1.00	12
$290.00	Oct 12	46.95	49.20	$48.08	4.7%	7	1.00	80
$295.00	Oct 12	42.30	44.00	$43.15	3.9%	2	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	12.00	12.50	$12.25	4.1%	32	1.00	1.9K
$352.50	Oct 9	14.40	15.35	$14.88	6.4%	70	1.00	3
$355.00	Oct 9	16.65	17.70	$17.17	6.1%	72	1.00	--
$357.50	Oct 9	19.40	20.30	$19.85	4.5%	53	1.00	--
$360.00	Oct 9	21.90	22.70	$22.30	3.6%	90	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 270.2K, top 53.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.95	0.96	$0.96	1.0%	53.9K	0.32	19.2K
$337.50	Oct 9	2.02	2.05	$2.04	1.5%	36.3K	0.54	9.4K
$342.50	Oct 9	0.39	0.40	$0.40	2.5%	30.1K	0.16	8.4K
$345.00	Oct 9	0.16	0.17	$0.17	5.9%	19.0K	0.08	18.6K
$335.00	Oct 9	3.55	3.70	$3.63	4.1%	5.9K	0.74	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.73	0.74	$0.74	1.4%	19.1K	0.26	7.7K
$337.50	Oct 9	1.60	1.62	$1.61	1.2%	11.6K	0.47	1.2K
$332.50	Oct 9	0.30	0.31	$0.31	3.2%	8.4K	0.13	4.1K
$330.00	Oct 9	0.14	0.15	$0.15	6.7%	4.7K	0.06	13.7K
$340.00	Oct 9	3.00	3.10	$3.05	3.3%	2.3K	0.68	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	23.1%	21.2%	8.7%	36.4K	9.8K
$342.50	Oct 9	Oct 23	23.8%	22.8%	4.7%	30.1K	8.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	23.1%	21.2%	8.7%	11.7K	1.3K
$342.50	Oct 9	Oct 16	23.8%	22.1%	7.7%	825	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.53, avg 8.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$3.26	$1.74	$3.26	75%	0.53	$323.26
$330.00	$335.00	Nov 13	$2.80	$2.20	$2.80	63%	0.79	$332.80
$342.50	$345.00	Oct 19	$0.69	$1.81	$0.69	36%	2.62	$343.19
$340.00	$342.50	Oct 21	$0.90	$1.60	$0.90	44%	1.78	$340.90
$330.00	$332.50	Oct 23	$1.63	$0.87	$1.63	70%	0.53	$331.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 19	$0.79	$1.71	$0.79	48%	2.16	$336.71
$345.00	$340.00	Nov 13	$2.50	$2.50	$2.50	58%	1.00	$342.50
$350.00	$345.00	Oct 30	$3.28	$1.72	$3.28	73%	0.52	$346.72
$345.00	$340.00	Nov 6	$2.57	$2.43	$2.57	59%	0.95	$342.43
$327.50	$325.00	Oct 19	$0.29	$2.21	$0.29	20%	7.62	$327.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.39, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 21	$1.40	$1.40	$3.60	69%	0.39	$346.40
$375.00	$380.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$375.24
$355.00	$367.50	Oct 21	$0.55	$0.55	$11.95	89%	0.05	$355.55
$345.00	$347.50	Oct 19	$0.77	$0.77	$1.73	70%	0.45	$345.77
$352.50	$355.00	Oct 19	$0.36	$0.36	$2.14	87%	0.17	$352.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 19	$1.14	$1.14	$1.36	60%	0.84	$333.86
$337.50	$335.00	Oct 21	$1.22	$1.22	$1.28	52%	0.95	$336.28
$317.50	$315.00	Oct 21	$0.27	$0.27	$2.23	90%	0.12	$317.23
$325.00	$320.00	Nov 6	$1.30	$1.30	$3.70	71%	0.35	$323.70
$330.00	$327.50	Oct 19	$0.61	$0.61	$1.89	74%	0.32	$329.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.80	23.1%	17.6%
$340.00	Oct 9	Oct 12	$0.73	23.3%	18.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 9	Oct 12	$0.81	23.1%	17.6%
$340.00	Oct 9	Oct 12	$0.73	23.3%	18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.08% of stock, avg 5.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 9	$2.04	$1.61	$3.65	$333.85	$341.15	1.08%
$340.00	Oct 9	$0.96	$3.05	$4.01	$335.99	$344.01	1.19%
$335.00	Oct 9	$3.63	$0.74	$4.37	$330.63	$339.37	1.29%
$337.50	Oct 12	$2.84	$2.42	$5.26	$332.24	$342.76	1.56%
$342.50	Oct 9	$0.40	$5.03	$5.43	$337.07	$347.93	1.61%
$340.00	Oct 12	$1.69	$3.78	$5.47	$334.53	$345.47	1.62%
$335.00	Oct 12	$4.33	$1.45	$5.78	$329.22	$340.78	1.71%
$332.50	Oct 9	$5.68	$0.31	$5.99	$326.51	$338.49	1.77%
$342.50	Oct 12	$0.94	$5.55	$6.49	$336.01	$348.99	1.92%
$332.50	Oct 12	$6.18	$0.83	$7.01	$325.49	$339.51	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.09% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Oct 9	$0.17	$0.15	$0.32	$329.68	$345.32
$345.00	$332.50	Oct 9	$0.17	$0.31	$0.48	$332.02	$345.48
$347.50	$327.50	Oct 12	$0.25	$0.27	$0.52	$326.98	$348.02
$342.50	$330.00	Oct 9	$0.40	$0.15	$0.55	$329.45	$343.05
$342.50	$332.50	Oct 9	$0.40	$0.31	$0.71	$331.79	$343.21
$347.50	$330.00	Oct 12	$0.25	$0.47	$0.72	$329.28	$348.22
$345.00	$327.50	Oct 12	$0.49	$0.27	$0.76	$326.74	$345.76
$345.00	$330.00	Oct 12	$0.49	$0.47	$0.96	$329.04	$345.96
$345.00	$335.00	Oct 9	$0.17	$0.74	$0.91	$334.09	$345.91
$350.00	$327.50	Oct 14	$0.43	$0.73	$1.16	$326.34	$351.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.40, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Oct 19	$0.72	$1.78	71%	0.40	$324.28	$353.22
328/330	352/355	Oct 19	$0.97	$1.53	61%	0.63	$329.03	$353.47
322/325	345/348	Oct 19	$1.13	$1.37	54%	0.82	$323.87	$346.13
322/325	355/358	Oct 19	$0.58	$1.92	76%	0.30	$324.42	$355.58
328/330	345/348	Oct 19	$1.38	$1.12	44%	1.23	$328.62	$346.38
328/330	355/358	Oct 19	$0.83	$1.67	66%	0.50	$329.17	$355.83
322/325	362/365	Oct 19	$0.47	$2.03	80%	0.23	$324.53	$362.97
328/330	362/365	Oct 19	$0.72	$1.78	70%	0.40	$329.28	$363.22
320/322	352/355	Oct 19	$0.56	$1.94	76%	0.29	$321.94	$353.06
318/320	352/355	Oct 19	$0.49	$2.01	78%	0.24	$319.51	$352.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.13	$4.87	14%	37.46
$310.00	$315.00	$320.00	Nov 6	$0.06	$4.94	9%	82.33
$320.00	$325.00	$330.00	Nov 20	$0.15	$4.85	12%	32.33
$330.00	$332.50	$335.00	Oct 19	$0.05	$2.45	14%	49.00
$345.00	$350.00	$355.00	Nov 13	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.23	$4.77	20%	20.74
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	13%	49.00
$335.00	$340.00	$345.00	Nov 13	$0.13	$4.87	14%	37.46
$335.00	$340.00	$345.00	Nov 6	$0.22	$4.78	15%	21.73
$320.00	$325.00	$330.00	Nov 6	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-3.26, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$332.50	1:2	Oct 21	-$3.26	$4.24
$335.00	$337.50	1:2	Oct 9	-$0.45	$2.05
$332.50	$335.00	1:2	Oct 9	-$1.58	$0.92
$337.50	$340.00	1:2	Oct 12	-$0.54	$1.96
$340.00	$342.50	1:2	Oct 12	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$342.50	1:2	Oct 14	-$2.08	$2.92
$340.00	$337.50	1:2	Oct 9	-$0.17	$2.33
$342.50	$340.00	1:2	Oct 9	-$1.07	$1.43
$335.00	$330.00	1:2	Oct 21	-$0.88	$4.12
$345.00	$340.00	1:2	Oct 19	-$2.73	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.35%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.30	0.49	0.7%	3.35%	4.00%	407	12.5K
$345.00	Nov 20	$9.00	0.42	2.1%	2.66%	4.80%	136	8.1K
$350.00	Nov 20	$7.00	0.36	3.6%	2.07%	5.69%	467	17.3K
$340.00	Nov 13	$10.25	0.48	0.7%	3.03%	3.69%	118	100
$345.00	Nov 13	$7.95	0.41	2.1%	2.35%	4.49%	72	296
$340.00	Nov 6	$9.45	0.48	0.7%	2.80%	3.45%	307	528
$355.00	Nov 20	$5.35	0.30	5.1%	1.58%	6.68%	60	9.8K
$350.00	Nov 13	$6.05	0.35	3.6%	1.79%	5.41%	13	211
$345.00	Nov 6	$7.15	0.41	2.1%	2.12%	4.25%	20	609
$355.00	Nov 13	$4.55	0.28	5.1%	1.35%	6.44%	9	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,318

Total Puts 79,309

Put/Call Ratio 0.39

Net Difference 126,009

Prior's Put/Call Breakdown

Total Calls 412,602

Total Puts 175,607

Put/Call Ratio 0.43

Net Difference 236,995

Prior 7-Day Put/Call Summary

Total Calls 5,529,363

Total Puts 3,179,094

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card