Tour v531
AAPL
APPLE INC
$337.31 +0.19%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 96,140
Calls: 63,710 (66%)
Puts: 32,430 (34%)
Prior (10/07) 347,306
Calls: 248,727 (72%)
Puts: 98,579 (28%)
Current vs Prior -72.32%
Calls: -74.39% (Calls)
Puts: -67.10% (Puts)
Prior 7-Day Total 8,396,234
Calls: 5,319,687 (63%)
Puts: 3,076,547 (37%)
Prior 7-Day Average 1,199,462
Calls: 759,955 (63%)
Puts: 439,506 (37%)
Current vs Prior 7-Day Avg -91.98%
Calls: -91.62%
Puts: -92.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $27.57M
Calls: $20.02M (73%)
Puts: $7.55M (27%)
Prior (10/07) $62.56M
Calls: $42.47M (68%)
Puts: $20.09M (32%)
Current vs Prior -55.93%
Calls: -52.87%
Puts: -62.40%
Prior 7-Day Total $2.25B
Calls: $1.53B (68%)
Puts: $720.01M (32%)
Prior 7-Day Average $321.19M
Calls: $218.33M (68%)
Puts: $102.86M (32%)
Current vs Prior 7-Day Avg -91.42%
Calls: -90.83%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.51
Prior (10/07) 0.40
Current vs Prior +28.43%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -12.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 4,903,010
Calls: 2,781,458 (57%)
Puts: 2,121,552 (43%)
Prior (10/07) 4,922,151
Calls: 2,802,189 (57%)
Puts: 2,119,962 (43%)
Current vs Prior -0.39%
Prior 7-Day Total 33,628,617
Calls: 19,330,437 (57%)
Puts: 14,298,180 (43%)
Prior 7-Day Average 4,804,088
Calls: 2,761,491 (57%)
Puts: 2,042,597 (43%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.64% | 2.06%1.64% | 3.11%3.11% | 7.85%
Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%
Current vs Prior +17.59% | -4.26%-23.68% | -8.09%-8.09% | -1.17%
Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%
Current vs 7-Day Avg +7.42% | -8.23%-16.79% | -5.59%-21.46% | -6.01%
Prior 7-Day Eod 1.40% | 2.15%1.84% | 3.23%3.23% | 8.00%
Current vs 7-Day Eod +17.59% | -4.26%-10.96% | -3.68%-3.68% | -1.86%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 4.56%
Calls: 5.71% | 4.76%
Puts: 2.45% | 4.36%
Prior 2.10% | 7.65%
Calls: 1.98% | 8.22%
Puts: 2.22% | 7.08%
Current vs Prior +94.29% | -40.39%
Prior 7-Day Avg 7.30% | 8.50%
Calls: 7.35% | 8.24%
Puts: 7.26% | 8.75%
Current vs 7-Day Avg -44.14% | -46.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.02M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2023.6523.95$23.801.3%20.736.7K
$335.00Nov 2013.8014.00$13.901.4%870.558.5K
$337.50Oct 91.972.00$1.991.5%13.7K0.499.4K
$340.00Nov 2011.2011.40$11.301.8%1180.4812.5K
$330.00Nov 2016.7517.05$16.901.8%390.6111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2033.3533.80$33.581.3%230.85442
$340.00Nov 2012.4512.70$12.582.0%500.523.7K
$330.00Nov 208.108.30$8.202.4%90.396.0K
$335.00Nov 2010.1010.35$10.232.4%290.453.9K
$335.00Oct 306.056.20$6.132.4%1640.441.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 90.060.07$0.0714.3%2.8K0.0318.9K
$345.00Oct 90.160.17$0.175.9%4.0K0.0718.6K
$342.50Oct 90.420.43$0.432.3%6.2K0.168.4K
$350.00Oct 120.130.14$0.147.1%730.04587
$340.00Oct 90.960.99$0.983.1%15.0K0.3019.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 90.230.24$0.244.2%2.5K0.0913.7K
$327.50Oct 90.130.14$0.147.1%1.1K0.055.6K
$332.50Oct 90.470.49$0.484.2%3.0K0.174.1K
$325.00Oct 90.080.09$0.0911.1%8130.034.5K
$322.50Oct 90.060.07$0.0714.3%2640.023.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1446.3049.60$47.956.9%--1.0012
$295.00Oct 1441.1044.60$42.858.2%--1.0040
$300.00Oct 1436.9039.55$38.226.9%51.008
$305.00Oct 1430.8034.65$32.7311.8%--1.0011
$310.00Oct 1425.8029.35$27.5812.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 911.9013.70$12.8014.1%11.001.9K
$352.50Oct 914.8015.40$15.104.0%501.003
$355.00Oct 916.6019.60$18.1016.6%21.00--
$357.50Oct 919.6021.85$20.7310.9%271.00--
$360.00Oct 922.1024.30$23.209.5%341.005

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 90.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 90.960.99$0.983.1%15.0K0.3019.2K
$337.50Oct 91.972.00$1.991.5%13.7K0.499.4K
$342.50Oct 90.420.43$0.432.3%6.2K0.168.4K
$345.00Oct 90.160.17$0.175.9%4.0K0.0718.6K
$347.50Oct 90.060.07$0.0714.3%2.8K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 91.021.05$1.042.9%7.9K0.327.7K
$337.50Oct 92.012.06$2.042.5%3.3K0.511.2K
$332.50Oct 90.470.49$0.484.2%3.0K0.174.1K
$330.00Oct 90.230.24$0.244.2%2.5K0.0913.7K
$290.00Oct 90.000.01$0.01100.0%1.6K0.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.1%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2325.7%21.4%20.0%13.7K9.8K
$332.50Oct 9Oct 2326.3%22.1%19.2%6834.2K
$342.50Oct 9Oct 2325.7%22.9%12.1%6.2K8.6K
$335.00Oct 9Nov 2025.4%24.4%4.3%2.6K20.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2325.7%21.4%20.2%3.3K1.3K
$332.50Oct 9Oct 2326.3%22.1%19.2%3.0K5.0K
$342.50Oct 9Oct 1625.7%22.6%13.6%822.0K
$335.00Oct 9Nov 2025.4%24.4%4.3%7.9K11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.88, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Oct 19$1.55$0.95$1.5578%0.61$329.05
$325.00$330.00Nov 13$3.05$1.95$3.0569%0.64$328.05
$335.00$337.50Oct 19$1.13$1.37$1.1358%1.21$336.13
$327.50$330.00Oct 23$1.60$0.90$1.6074%0.56$329.10
$332.50$335.00Oct 21$1.30$1.20$1.3063%0.92$333.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Oct 14$1.33$1.17$1.3390%0.88$348.67
$350.00$347.50Oct 16$1.65$0.85$1.6586%0.52$348.35
$335.00$330.00Oct 21$1.35$3.65$1.3544%2.70$333.65
$335.00$330.00Nov 13$1.77$3.23$1.7745%1.82$333.23
$350.00$345.00Nov 6$3.02$1.98$3.0267%0.66$346.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.08, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$367.50Oct 21$1.32$1.32$16.1881%0.08$351.32
$362.50$365.00Oct 19$0.30$0.30$2.2094%0.14$362.80
$340.00$345.00Nov 13$2.40$2.40$2.6052%0.92$342.40
$355.00$357.50Oct 19$0.30$0.30$2.2091%0.14$355.30
$350.00$352.50Oct 19$0.46$0.46$2.0484%0.23$350.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Oct 21$0.54$0.54$1.9679%0.28$324.46
$320.00$317.50Oct 21$0.37$0.37$2.1387%0.17$319.63
$320.00$315.00Nov 13$1.17$1.17$3.8374%0.31$318.83
$330.00$325.00Nov 13$1.75$1.75$3.2562%0.54$328.25
$305.00$300.00Nov 6$0.48$0.48$4.5289%0.11$304.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.71, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 9Oct 12$0.7025.4%19.0%
$337.50Oct 9Oct 12$0.7625.7%19.5%
$340.00Oct 9Oct 12$0.6825.4%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 9Oct 12$0.6825.4%19.0%
$337.50Oct 9Oct 12$0.7125.7%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.19% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 9$1.99$2.04$4.03$333.47$341.531.19%
$340.00Oct 9$0.98$3.53$4.51$335.49$344.511.34%
$335.00Oct 9$3.50$1.04$4.54$330.46$339.541.35%
$337.50Oct 12$2.75$2.75$5.50$332.00$343.001.63%
$340.00Oct 12$1.66$4.22$5.88$334.12$345.881.74%
$335.00Oct 12$4.20$1.72$5.92$329.08$340.921.76%
$332.50Oct 9$5.48$0.48$5.96$326.54$338.461.77%
$342.50Oct 9$0.43$5.53$5.96$336.54$348.461.77%
$342.50Oct 12$0.94$5.98$6.92$335.58$349.422.05%
$332.50Oct 12$6.00$1.05$7.05$325.45$339.552.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$327.50Oct 9$0.17$0.14$0.31$327.19$345.31
$345.00$330.00Oct 9$0.17$0.24$0.41$329.59$345.41
$347.50$325.00Oct 12$0.26$0.25$0.51$324.49$348.01
$342.50$327.50Oct 9$0.43$0.14$0.57$326.93$343.07
$347.50$327.50Oct 12$0.26$0.37$0.63$326.87$348.13
$345.00$332.50Oct 9$0.17$0.48$0.65$331.85$345.65
$342.50$330.00Oct 9$0.43$0.24$0.67$329.33$343.17
$345.00$325.00Oct 12$0.50$0.25$0.75$324.25$345.75
$345.00$327.50Oct 12$0.50$0.37$0.87$326.63$345.87
$342.50$332.50Oct 9$0.43$0.48$0.91$331.59$343.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.35, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325362/365Oct 19$0.65$1.8577%0.35$324.35$363.15
325/328362/365Oct 19$0.77$1.7372%0.45$326.73$363.27
330/332362/365Oct 19$1.07$1.4360%0.75$331.43$363.57
322/325355/358Oct 19$0.65$1.8574%0.35$324.35$355.65
325/328355/358Oct 19$0.77$1.7369%0.45$326.73$355.77
330/332355/358Oct 19$1.07$1.4357%0.75$331.43$356.07
320/322362/365Oct 19$0.46$2.0481%0.23$322.04$362.96
280/285385/390Nov 6$0.37$4.6392%0.08$284.63$385.37
322/325350/352Oct 19$0.81$1.6967%0.48$324.19$350.81
325/328350/352Oct 19$0.93$1.5762%0.59$326.57$350.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.20$4.8019%24.00
$320.00$325.00$330.00Nov 6$0.08$4.9213%61.50
$330.00$335.00$340.00Nov 13$0.15$4.8514%32.33
$350.00$355.00$360.00Nov 13$0.11$4.8912%44.45
$340.00$342.50$345.00Oct 19$0.06$2.4415%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 21$0.19$4.8123%25.32
$340.00$345.00$350.00Oct 30$0.25$4.7519%19.00
$350.00$355.00$360.00Nov 20$0.11$4.8912%44.45
$315.00$320.00$325.00Nov 13$0.11$4.8911%44.45
$305.00$310.00$315.00Nov 13$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-2.62, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$332.501:2Oct 21-$2.62$4.88
$335.00$337.501:2Oct 9-$0.48$2.02
$345.00$350.001:2Oct 21-$0.28$4.72
$332.50$335.001:2Oct 9-$1.52$0.98
$337.50$340.001:2Oct 12-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$342.501:2Oct 14-$2.25$2.75
$350.00$345.001:2Oct 12-$3.22$1.78
$340.00$337.501:2Oct 9-$0.55$1.95
$337.50$335.001:2Oct 9-$0.04$2.46
$330.00$325.001:2Oct 21-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.32%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$11.200.480.8%3.32%4.12%11812.5K
$345.00Nov 20$8.900.422.3%2.64%4.92%458.1K
$350.00Nov 20$7.000.363.8%2.08%5.84%32517.3K
$340.00Nov 13$10.200.480.8%3.02%3.82%57100
$345.00Nov 13$7.650.412.3%2.27%4.55%1296
$355.00Nov 20$5.300.305.2%1.57%6.82%289.8K
$340.00Nov 6$9.100.470.8%2.70%3.50%160528
$350.00Nov 13$5.850.343.8%1.73%5.50%7211
$345.00Nov 6$6.850.402.3%2.03%4.31%10609
$360.00Nov 20$4.000.246.7%1.19%7.91%4718.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,710
Total Puts 32,430
Put/Call Ratio 0.51
Net Difference 31,280

Prior's Put/Call Breakdown

Total Calls 248,727
Total Puts 98,579
Put/Call Ratio 0.40
Net Difference 150,148

Prior 7-Day Put/Call Summary

Total Calls 5,319,687
Total Puts 3,076,547
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All