AAPL - Options Database

AAPL

APPLE INC

$336.67 +0.91%

$336.55 (-0.04%)🌙

as of 10/07 06:00 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 10:00)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,419,513

Calls: 924,783 (65%)

Puts: 494,730 (35%)

Prior (10/06) 801,723

Calls: 499,548 (62%)

Puts: 302,175 (38%)

Current vs Prior +77.06%

Calls: +85.12% (Calls)

Puts: +63.72% (Puts)

Prior 7-Day Total 7,589,547

Calls: 4,844,329 (64%)

Puts: 2,745,218 (36%)

Prior 7-Day Average 1,264,924

Calls: 692,047 (64%)

Puts: 392,174 (36%)

Current vs Prior 7-Day Avg +12.22%

Calls: +33.63%

Puts: +26.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $303.94M

Calls: $230.37M (76%)

Puts: $73.57M (24%)

Prior (10/06) $259.26M

Calls: $195.01M (75%)

Puts: $64.25M (25%)

Current vs Prior +17.24%

Calls: +18.13%

Puts: +14.51%

Prior 7-Day Total $1.76B

Calls: $1.21B (69%)

Puts: $551.53M (31%)

Prior 7-Day Average $294.09M

Calls: $173.29M (69%)

Puts: $78.79M (31%)

Current vs Prior 7-Day Avg +3.35%

Calls: +32.94%

Puts: -6.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.54

Prior (10/06) 0.60

Current vs Prior -11.56%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -5.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 28,230,448

Calls: 16,342,204 (58%)

Puts: 11,888,244 (42%)

Prior 7-Day Average 4,705,074

Calls: 2,723,700 (58%)

Puts: 1,981,374 (42%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.84%1.84% | 3.23%3.23% | 8.00%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior +32.06% | +5.03%-14.29% | -4.59%-4.59% | +0.71%

Prior 7-Day Avg 1.67% | 2.30%1.80% | 3.21%3.81% | 8.25%

Current vs 7-Day Avg +10.30% | -1.87%+2.49% | +0.65%-15.19% | -3.03%

Prior 7-Day Eod 0.81% | 1.88%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod +127.77% | +20.00%-14.29% | -4.59%-4.59% | +0.71%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +500.48% | +71.76%

Prior 7-Day Avg 7.68% | 8.91%

Calls: 7.25% | 9.48%

Puts: 9.05% | 10.56%

Current vs 7-Day Avg +64.12% | +47.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($230.37M) vs puts ($73.57M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	16.35	16.80	$16.58	2.7%	1.2K	0.61	11.5K
$310.00	Oct 16	26.85	27.65	$27.25	2.9%	198	0.97	9.8K
$335.00	Nov 20	13.55	14.00	$13.78	3.3%	939	0.54	8.5K
$305.00	Oct 16	31.55	32.60	$32.08	3.3%	28	0.98	5.3K
$300.00	Oct 16	36.30	37.55	$36.92	3.4%	164	0.99	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.00	13.30	$13.15	2.3%	405	0.52	3.8K
$330.00	Nov 20	8.40	8.70	$8.55	3.5%	234	0.39	5.9K
$320.00	Nov 20	5.30	5.50	$5.40	3.7%	494	0.27	7.3K
$335.00	Nov 20	10.40	10.80	$10.60	3.8%	328	0.46	3.7K
$375.00	Nov 20	38.30	39.85	$39.08	4.0%	473	0.88	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.14	0.16	$0.15	13.3%	11.7K	0.05	10.8K
$345.00	Oct 9	0.29	0.31	$0.30	6.7%	25.0K	0.10	9.2K
$342.50	Oct 9	0.60	0.64	$0.62	6.5%	18.6K	0.18	6.6K
$350.00	Oct 12	0.16	0.19	$0.18	16.7%	435	0.05	422
$347.50	Oct 12	0.30	0.36	$0.33	18.2%	406	0.09	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.24	0.28	$0.26	15.4%	8.1K	0.08	4.5K
$330.00	Oct 9	0.46	0.52	$0.49	12.2%	10.0K	0.15	13.5K
$317.50	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.02	2.8K
$332.50	Oct 9	0.84	0.99	$0.92	16.3%	12.2K	0.25	2.7K
$325.00	Oct 12	0.32	0.37	$0.35	14.3%	421	0.09	630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	64.80	68.15	$66.47	5.0%	17	1.00	55
$275.00	Oct 7	59.80	63.15	$61.47	5.4%	14	1.00	109
$280.00	Oct 7	54.80	58.15	$56.47	5.9%	14	1.00	66
$285.00	Oct 7	49.80	53.15	$51.47	6.5%	8	1.00	59
$290.00	Oct 7	44.80	48.15	$46.47	7.2%	3	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	14.85	17.15	$16.00	14.4%	131	1.00	--
$355.00	Oct 9	16.80	20.05	$18.43	17.6%	70	1.00	--
$357.50	Oct 9	19.50	22.15	$20.83	12.7%	444	1.00	--
$360.00	Oct 9	21.85	23.95	$22.90	9.2%	40	1.00	5
$362.50	Oct 9	24.45	27.65	$26.05	12.3%	102	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 1.4M, top 269.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.00	0.01	$0.01	100.0%	269.6K	0.03	13.9K
$335.00	Oct 7	1.30	2.16	$1.73	49.7%	137.5K	1.00	5.6K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	131.8K	0.01	13.2K
$340.00	Oct 9	1.08	1.19	$1.14	9.6%	41.0K	0.30	17.9K
$337.50	Oct 9	2.02	2.23	$2.13	9.9%	28.8K	0.45	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.00	0.01	$0.01	100.0%	120.5K	0.02	2.1K
$332.50	Oct 7	0.00	0.01	$0.01	100.0%	78.7K	0.01	3.1K
$330.00	Oct 7	0.00	0.01	$0.01	100.0%	44.4K	0.01	6.7K
$337.50	Oct 7	0.75	1.24	$1.00	49.0%	24.7K	0.97	626
$335.00	Oct 9	1.61	1.76	$1.69	8.9%	23.0K	0.39	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.79, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 23	$1.10	$1.40	$1.10	62%	1.27	$333.60
$335.00	$337.50	Oct 21	$1.05	$1.45	$1.05	56%	1.38	$336.05
$332.50	$335.00	Oct 14	$1.35	$1.15	$1.35	66%	0.85	$333.85
$337.50	$340.00	Oct 19	$0.87	$1.63	$0.87	48%	1.87	$338.37
$325.00	$330.00	Nov 20	$3.02	$1.98	$3.02	67%	0.66	$328.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$1.40	$1.10	$1.40	79%	0.79	$348.60
$350.00	$347.50	Oct 16	$1.58	$0.92	$1.58	86%	0.58	$348.42
$345.00	$340.00	Nov 20	$2.48	$2.52	$2.48	59%	1.02	$342.52
$340.00	$337.50	Oct 21	$1.10	$1.40	$1.10	58%	1.27	$338.90
$340.00	$337.50	Oct 16	$1.15	$1.35	$1.15	60%	1.17	$338.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.72, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 19	$1.05	$1.05	$1.45	66%	0.72	$343.55
$337.50	$340.00	Oct 21	$1.45	$1.45	$1.05	51%	1.38	$338.95
$375.00	$380.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$375.24
$345.00	$347.50	Oct 21	$0.84	$0.84	$1.66	70%	0.51	$345.84
$340.00	$345.00	Nov 6	$2.32	$2.32	$2.68	53%	0.87	$342.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 7	$0.32	$0.32	$4.68	98%	0.07	$274.68
$305.00	$302.50	Oct 21	$0.19	$0.19	$2.31	96%	0.08	$304.81
$320.00	$317.50	Oct 21	$0.36	$0.36	$2.14	86%	0.17	$319.64
$275.00	$270.00	Oct 19	$0.11	$0.11	$4.89	99%	0.02	$274.89
$327.50	$325.00	Oct 21	$0.65	$0.65	$1.85	74%	0.35	$326.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.30% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 7	$0.01	$1.00	$1.01	$336.49	$338.51	0.30%
$335.00	Oct 7	$1.73	$0.01	$1.74	$333.26	$336.74	0.52%
$340.00	Oct 7	$0.01	$3.58	$3.59	$336.41	$343.59	1.07%
$332.50	Oct 7	$4.13	$0.01	$4.14	$328.36	$336.64	1.23%
$337.50	Oct 9	$2.13	$2.86	$4.99	$332.51	$342.49	1.48%
$335.00	Oct 9	$3.35	$1.69	$5.04	$329.96	$340.04	1.50%
$340.00	Oct 9	$1.14	$4.45	$5.59	$334.41	$345.59	1.66%
$342.50	Oct 7	$0.01	$6.00	$6.01	$336.49	$348.51	1.79%
$332.50	Oct 9	$5.18	$0.92	$6.10	$326.40	$338.60	1.81%
$337.50	Oct 12	$2.70	$3.43	$6.13	$331.37	$343.63	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$327.50	Oct 9	$0.15	$0.26	$0.41	$327.09	$347.91
$345.00	$327.50	Oct 9	$0.30	$0.26	$0.56	$326.94	$345.56
$347.50	$325.00	Oct 12	$0.33	$0.35	$0.68	$324.32	$348.18
$347.50	$330.00	Oct 9	$0.15	$0.49	$0.64	$329.36	$348.14
$345.00	$330.00	Oct 9	$0.30	$0.49	$0.79	$329.21	$345.79
$347.50	$327.50	Oct 12	$0.33	$0.54	$0.87	$326.63	$348.37
$342.50	$327.50	Oct 9	$0.62	$0.26	$0.88	$326.62	$343.38
$345.00	$325.00	Oct 12	$0.62	$0.35	$0.97	$324.03	$345.97
$342.50	$330.00	Oct 9	$0.62	$0.49	$1.11	$328.89	$343.61
$345.00	$327.50	Oct 12	$0.62	$0.54	$1.16	$326.34	$346.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 0.87, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	342/345	Oct 19	$1.16	$1.34	62%	0.87	$306.34	$343.66
320/322	342/345	Oct 19	$1.43	$1.07	51%	1.34	$321.07	$343.93
302/305	345/348	Oct 21	$1.03	$1.47	66%	0.70	$303.97	$346.03
315/318	342/345	Oct 19	$1.20	$1.30	57%	0.92	$316.30	$343.70
318/320	345/348	Oct 21	$1.20	$1.30	57%	0.92	$318.80	$346.20
318/320	342/345	Oct 19	$1.23	$1.27	55%	0.97	$318.77	$343.73
328/330	342/345	Oct 19	$1.70	$0.80	36%	2.12	$328.30	$344.20
325/328	345/348	Oct 21	$1.49	$1.01	44%	1.48	$326.01	$346.49
302/305	355/358	Oct 21	$0.47	$2.03	84%	0.23	$304.53	$355.47
305/308	372/375	Oct 19	$0.22	$2.28	94%	0.10	$307.28	$372.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.68	$1.82	97%	2.68
$335.00	$337.50	$340.00	Oct 7	$1.72	$0.78	99%	0.45
$330.00	$335.00	$340.00	Oct 30	$0.20	$4.80	20%	24.00
$335.00	$337.50	$340.00	Oct 9	$0.23	$2.27	32%	9.87
$335.00	$340.00	$345.00	Nov 13	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.99	$1.51	96%	1.53
$335.00	$337.50	$340.00	Oct 7	$1.59	$0.91	97%	0.57
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	12%	70.43
$335.00	$337.50	$340.00	Oct 12	$0.16	$2.34	25%	14.63
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-14.71, 357 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 7	-$1.78	$0.72
$337.50	$340.00	1:2	Oct 9	-$0.15	$2.35
$340.00	$342.50	1:2	Oct 9	-$0.10	$2.40
$335.00	$337.50	1:2	Oct 9	-$0.91	$1.59
$355.00	$360.00	1:2	Oct 30	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.71	$10.29
$395.00	$375.00	1:2	Oct 7	-$18.53	$1.47
$342.50	$340.00	1:2	Oct 7	-$1.16	$1.34
$337.50	$335.00	1:2	Oct 9	-$0.52	$1.98
$335.00	$332.50	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.25%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$10.95	0.48	1.0%	3.25%	4.24%	1.8K	12.1K
$345.00	Nov 20	$8.75	0.41	2.5%	2.60%	5.07%	1.1K	8.4K
$350.00	Nov 20	$6.85	0.35	4.0%	2.03%	5.99%	2.1K	17.1K
$340.00	Nov 13	$9.85	0.47	1.0%	2.93%	3.91%	36	86
$345.00	Nov 13	$7.65	0.40	2.5%	2.27%	4.75%	297	189
$340.00	Nov 6	$9.00	0.47	1.0%	2.67%	3.66%	473	540
$355.00	Nov 20	$5.25	0.29	5.4%	1.56%	7.00%	518	9.7K
$350.00	Nov 13	$5.85	0.34	4.0%	1.74%	5.70%	232	53
$345.00	Nov 6	$6.60	0.39	2.5%	1.96%	4.43%	286	509
$360.00	Nov 20	$3.80	0.24	6.9%	1.13%	8.06%	2.5K	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924,783

Total Puts 494,730

Put/Call Ratio 0.54

Net Difference 430,053

Prior's Put/Call Breakdown

Total Calls 499,548

Total Puts 302,175

Put/Call Ratio 0.60

Net Difference 197,373

Prior 7-Day Put/Call Summary

Total Calls 4,844,329

Total Puts 2,745,218

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card