AAPL - Options Database

AAPL

APPLE INC

$336.95 +0.99%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 1,245,423

Calls: 819,294 (66%)

Puts: 426,129 (34%)

Prior (10/06) 676,896

Calls: 432,853 (64%)

Puts: 244,043 (36%)

Current vs Prior +83.99%

Calls: +89.28% (Calls)

Puts: +74.61% (Puts)

Prior 7-Day Total 8,396,234

Calls: 5,319,687 (63%)

Puts: 3,076,547 (37%)

Prior 7-Day Average 1,199,462

Calls: 759,955 (63%)

Puts: 439,506 (37%)

Current vs Prior 7-Day Avg +3.83%

Calls: +7.81%

Puts: -3.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $272.55M

Calls: $214.08M (79%)

Puts: $58.48M (21%)

Prior (10/06) $209.81M

Calls: $157.68M (75%)

Puts: $52.13M (25%)

Current vs Prior +29.91%

Calls: +35.77%

Puts: +12.19%

Prior 7-Day Total $2.25B

Calls: $1.53B (68%)

Puts: $720.01M (32%)

Prior 7-Day Average $321.19M

Calls: $218.33M (68%)

Puts: $102.86M (32%)

Current vs Prior 7-Day Avg -15.14%

Calls: -1.95%

Puts: -43.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.52

Prior (10/06) 0.56

Current vs Prior -7.75%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -10.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 33,628,617

Calls: 19,330,437 (57%)

Puts: 14,298,180 (43%)

Prior 7-Day Average 4,804,088

Calls: 2,761,491 (57%)

Puts: 2,042,597 (43%)

Current vs Prior 7-Day Avg +2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.82% | 1.90%1.90% | 3.26%3.26% | 7.92%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -41.36% | -11.88%-11.88% | -3.79%-3.79% | -0.31%

Prior 7-Day Avg 1.53% | 2.25%1.97% | 3.30%3.96% | 8.35%

Current vs 7-Day Avg -46.43% | -15.53%-3.92% | -1.17%-17.78% | -5.20%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -41.36% | -11.88%-11.88% | -3.79%-3.79% | -0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.11% | 2.83%

Calls: 2.53% | 2.70%

Puts: 7.69% | 2.97%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +143.33% | -63.01%

Prior 7-Day Avg 7.30% | 8.50%

Calls: 7.35% | 8.24%

Puts: 7.26% | 8.75%

Current vs 7-Day Avg -30.04% | -66.69%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($214.08M) vs puts ($58.48M). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	19.95	20.15	$20.05	1.0%	411	0.67	10.9K
$337.50	Oct 9	2.26	2.29	$2.28	1.3%	24.4K	0.47	9.5K
$340.00	Nov 20	11.15	11.30	$11.23	1.3%	1.5K	0.48	12.1K
$335.00	Nov 20	13.70	13.90	$13.80	1.4%	814	0.54	8.5K
$330.00	Nov 20	16.60	16.85	$16.73	1.5%	1.1K	0.61	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	10.40	10.55	$10.48	1.4%	296	0.46	3.7K
$320.00	Nov 20	5.25	5.35	$5.30	1.9%	393	0.27	7.3K
$340.00	Nov 20	12.75	13.00	$12.88	1.9%	348	0.52	3.8K
$390.00	Oct 12	52.75	53.80	$53.28	2.0%	4	1.00	--
$325.00	Nov 20	6.65	6.80	$6.73	2.2%	213	0.33	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.45, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.19	0.20	$0.20	5.0%	240.8K	0.29	13.9K
$350.00	Oct 9	0.06	0.07	$0.07	14.3%	3.4K	0.03	6.9K
$347.50	Oct 9	0.13	0.14	$0.14	7.1%	7.6K	0.05	10.8K
$345.00	Oct 9	0.31	0.32	$0.32	3.1%	7.6K	0.11	9.2K
$342.50	Oct 9	0.65	0.67	$0.66	3.0%	14.8K	0.19	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.75	0.81	$0.78	7.7%	20.6K	0.71	626
$322.50	Oct 9	0.10	0.12	$0.11	18.2%	1.4K	0.03	3.4K
$327.50	Oct 9	0.26	0.28	$0.27	7.4%	5.7K	0.08	4.5K
$325.00	Oct 9	0.16	0.17	$0.17	5.9%	4.4K	0.05	4.6K
$330.00	Oct 9	0.46	0.48	$0.47	4.3%	8.8K	0.14	13.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	65.40	67.90	$66.65	3.8%	17	1.00	55
$275.00	Oct 7	60.35	63.00	$61.68	4.3%	12	1.00	109
$280.00	Oct 7	55.35	58.15	$56.75	4.9%	13	1.00	66
$285.00	Oct 7	50.25	53.40	$51.83	6.1%	6	1.00	59
$290.00	Oct 7	45.25	48.30	$46.78	6.5%	2	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	12.55	14.75	$13.65	16.1%	1.8K	1.00	2.2K
$352.50	Oct 9	14.80	16.45	$15.63	10.6%	73	1.00	--
$355.00	Oct 9	17.80	18.50	$18.15	3.9%	50	1.00	--
$357.50	Oct 9	19.60	21.00	$20.30	6.9%	406	1.00	--
$360.00	Oct 9	22.85	23.70	$23.28	3.7%	36	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 1.2M, top 240.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.19	0.20	$0.20	5.0%	240.8K	0.29	13.9K
$335.00	Oct 7	1.95	2.00	$1.98	2.5%	133.0K	0.94	5.6K
$340.00	Oct 7	0.01	0.02	$0.02	50.0%	129.5K	0.03	13.2K
$340.00	Oct 9	1.26	1.30	$1.28	3.1%	34.9K	0.32	17.9K
$337.50	Oct 9	2.26	2.29	$2.28	1.3%	24.4K	0.47	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.04	0.05	$0.05	20.0%	102.7K	0.07	2.1K
$332.50	Oct 7	0.01	0.02	$0.02	50.0%	78.2K	0.02	3.1K
$330.00	Oct 7	0.00	0.01	$0.01	100.0%	44.3K	0.01	6.7K
$327.50	Oct 7	0.00	0.01	$0.01	100.0%	22.1K	0.00	4.7K
$337.50	Oct 7	0.75	0.81	$0.78	7.7%	20.6K	0.71	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	26.6%	23.7%	11.9%	241.2K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	26.6%	23.7%	11.9%	20.7K	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.61, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 19	$1.55	$0.95	$1.55	82%	0.61	$326.55
$325.00	$330.00	Nov 6	$3.08	$1.92	$3.08	69%	0.62	$328.08
$320.00	$325.00	Nov 20	$3.33	$1.67	$3.33	73%	0.50	$323.33
$330.00	$335.00	Nov 13	$2.75	$2.25	$2.75	61%	0.82	$332.75
$332.50	$335.00	Oct 19	$1.37	$1.13	$1.37	64%	0.82	$333.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$1.67	$0.83	$1.67	79%	0.50	$348.33
$345.00	$340.00	Oct 21	$3.05	$1.95	$3.05	70%	0.64	$341.95
$337.50	$335.00	Oct 21	$0.95	$1.55	$0.95	51%	1.63	$336.55
$322.50	$320.00	Oct 21	$0.14	$2.36	$0.14	16%	16.86	$322.36
$340.00	$335.00	Nov 13	$2.26	$2.74	$2.26	53%	1.21	$337.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 12	$0.22	$0.22	$4.78	97%	0.05	$375.22
$340.00	$342.50	Oct 21	$1.13	$1.13	$1.37	58%	0.82	$341.13
$350.00	$355.00	Oct 30	$1.16	$1.16	$3.84	74%	0.30	$351.16
$350.00	$355.00	Nov 13	$1.61	$1.61	$3.39	66%	0.47	$351.61
$340.00	$345.00	Nov 6	$2.28	$2.28	$2.72	53%	0.84	$342.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 21	$0.60	$0.60	$1.90	79%	0.32	$324.40
$332.50	$330.00	Oct 19	$0.87	$0.87	$1.63	64%	0.53	$331.63
$280.00	$275.00	Oct 12	$0.12	$0.12	$4.88	98%	0.02	$279.88
$327.50	$325.00	Oct 19	$0.57	$0.57	$1.93	76%	0.30	$326.93
$305.00	$302.50	Oct 21	$0.11	$0.11	$2.39	96%	0.05	$304.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.29% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 7	$0.20	$0.78	$0.98	$336.52	$338.48	0.29%
$335.00	Oct 7	$1.98	$0.05	$2.03	$332.97	$337.03	0.60%
$340.00	Oct 7	$0.02	$3.13	$3.15	$336.85	$343.15	0.93%
$332.50	Oct 7	$4.43	$0.02	$4.45	$328.05	$336.95	1.32%
$337.50	Oct 9	$2.28	$2.69	$4.97	$332.53	$342.47	1.47%
$335.00	Oct 9	$3.70	$1.58	$5.28	$329.72	$340.28	1.57%
$340.00	Oct 9	$1.28	$4.25	$5.53	$334.47	$345.53	1.64%
$342.50	Oct 7	$0.01	$5.63	$5.64	$336.86	$348.14	1.67%
$337.50	Oct 12	$2.87	$3.43	$6.30	$331.20	$343.80	1.87%
$332.50	Oct 9	$5.50	$0.88	$6.38	$326.12	$338.88	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Oct 7	$0.20	$0.05	$0.25	$334.75	$337.75
$347.50	$325.00	Oct 9	$0.14	$0.17	$0.31	$324.69	$347.81
$347.50	$327.50	Oct 9	$0.14	$0.27	$0.41	$327.09	$347.91
$345.00	$325.00	Oct 9	$0.32	$0.17	$0.49	$324.51	$345.49
$345.00	$327.50	Oct 9	$0.32	$0.27	$0.59	$326.91	$345.59
$347.50	$330.00	Oct 9	$0.14	$0.47	$0.61	$329.39	$348.11
$347.50	$325.00	Oct 12	$0.34	$0.37	$0.71	$324.29	$348.21
$345.00	$330.00	Oct 9	$0.32	$0.47	$0.79	$329.21	$345.79
$347.50	$327.50	Oct 12	$0.34	$0.57	$0.91	$326.59	$348.41
$342.50	$325.00	Oct 9	$0.66	$0.17	$0.83	$324.17	$343.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.19, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	345/348	Oct 21	$1.36	$1.14	49%	1.19	$323.64	$346.36
275/280	375/380	Oct 12	$0.34	$4.66	95%	0.07	$279.66	$375.34
322/325	352/355	Oct 21	$0.95	$1.55	65%	0.61	$324.05	$353.45
302/305	345/348	Oct 21	$0.87	$1.63	67%	0.53	$304.13	$345.87
322/325	348/350	Oct 21	$1.14	$1.36	56%	0.84	$323.86	$348.64
325/328	360/362	Oct 19	$0.75	$1.75	71%	0.43	$326.75	$360.75
302/305	352/355	Oct 21	$0.46	$2.04	82%	0.23	$304.54	$352.96
318/320	360/362	Oct 19	$0.43	$2.07	83%	0.21	$319.57	$360.43
318/320	345/348	Oct 21	$1.07	$1.43	57%	0.75	$318.93	$346.07
315/318	360/362	Oct 19	$0.33	$2.17	86%	0.15	$317.17	$360.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.67	$1.83	71%	2.73
$335.00	$337.50	$340.00	Oct 7	$1.60	$0.90	91%	0.56
$325.00	$330.00	$335.00	Nov 6	$0.13	$4.87	15%	37.46
$330.00	$335.00	$340.00	Nov 13	$0.13	$4.87	14%	37.46
$270.00	$280.00	$290.00	Nov 6	$0.11	$9.89	6%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.70	$1.80	69%	2.57
$335.00	$337.50	$340.00	Oct 7	$1.62	$0.88	90%	0.54
$337.50	$340.00	$342.50	Oct 7	$0.15	$2.35	29%	15.67
$360.00	$365.00	$370.00	Nov 20	$0.06	$4.94	9%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-14.00, 362 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 9	-$0.28	$2.22
$330.00	$332.50	1:2	Oct 7	-$1.98	$0.52
$335.00	$337.50	1:2	Oct 9	-$0.86	$1.64
$340.00	$342.50	1:2	Oct 9	-$0.04	$2.46
$355.00	$360.00	1:2	Oct 23	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$14.00	$11.00
$350.00	$342.50	1:2	Oct 19	-$2.66	$4.84
$342.50	$340.00	1:2	Oct 7	-$0.63	$1.87
$395.00	$375.00	1:2	Oct 7	-$19.00	$1.00
$337.50	$335.00	1:2	Oct 9	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.31%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.15	0.48	0.9%	3.31%	4.21%	1.5K	12.1K
$345.00	Nov 20	$8.85	0.41	2.4%	2.63%	5.02%	1.0K	8.4K
$350.00	Nov 20	$6.90	0.35	3.9%	2.05%	5.92%	1.4K	17.1K
$340.00	Nov 13	$9.90	0.47	0.9%	2.94%	3.84%	31	86
$345.00	Nov 13	$7.60	0.40	2.4%	2.26%	4.64%	216	189
$340.00	Nov 6	$9.20	0.47	0.9%	2.73%	3.64%	245	540
$355.00	Nov 20	$5.30	0.29	5.4%	1.57%	6.93%	423	9.7K
$350.00	Nov 13	$5.95	0.34	3.9%	1.77%	5.64%	189	53
$345.00	Nov 6	$6.95	0.40	2.4%	2.06%	4.45%	280	509
$360.00	Nov 20	$4.00	0.24	6.8%	1.19%	8.03%	1.7K	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,294

Total Puts 426,129

Put/Call Ratio 0.52

Net Difference 393,165

Prior's Put/Call Breakdown

Total Calls 432,853

Total Puts 244,043

Put/Call Ratio 0.56

Net Difference 188,810

Prior 7-Day Put/Call Summary

Total Calls 5,319,687

Total Puts 3,076,547

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card