AAPL - Options Database

AAPL

APPLE INC

$336.96 +1.00%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:13)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,270,968

Calls: 836,890 (66%)

Puts: 434,078 (34%)

Prior (10/06) 801,723

Calls: 499,548 (62%)

Puts: 302,175 (38%)

Current vs Prior +58.53%

Calls: +67.53% (Calls)

Puts: +43.65% (Puts)

Prior 7-Day Total 7,289,576

Calls: 4,604,965 (63%)

Puts: 2,684,611 (37%)

Prior 7-Day Average 1,214,929

Calls: 657,852 (63%)

Puts: 383,515 (37%)

Current vs Prior 7-Day Avg +4.61%

Calls: +27.22%

Puts: +13.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $279.13M

Calls: $220.45M (79%)

Puts: $58.68M (21%)

Prior (10/06) $259.26M

Calls: $195.01M (75%)

Puts: $64.25M (25%)

Current vs Prior +7.67%

Calls: +13.05%

Puts: -8.67%

Prior 7-Day Total $1.97B

Calls: $1.34B (68%)

Puts: $638.69M (32%)

Prior 7-Day Average $329.00M

Calls: $190.76M (68%)

Puts: $91.24M (32%)

Current vs Prior 7-Day Avg -15.16%

Calls: +15.57%

Puts: -35.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.60

Current vs Prior -14.25%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -11.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 28,015,101

Calls: 16,242,146 (58%)

Puts: 11,772,955 (42%)

Prior 7-Day Average 4,669,183

Calls: 2,707,024 (58%)

Puts: 1,962,159 (42%)

Current vs Prior 7-Day Avg +5.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.89%1.89% | 3.26%3.26% | 7.91%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -42.21% | -12.16%-12.16% | -3.62%-3.62% | -0.43%

Prior 7-Day Avg 1.65% | 2.31%1.89% | 3.26%3.91% | 8.32%

Current vs 7-Day Avg -51.07% | -18.27%-0.16% | +0.12%-16.44% | -4.98%

Prior 7-Day Eod 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod -42.21% | -12.16%-12.16% | -3.62%-3.62% | -0.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 3.90%

Calls: 9.00% | 4.03%

Puts: 5.56% | 3.77%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +246.67% | -49.02%

Prior 7-Day Avg 7.49% | 9.10%

Calls: 6.85% | 8.65%

Puts: 8.13% | 9.55%

Current vs 7-Day Avg -2.83% | -57.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($220.45M) vs puts ($58.68M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.15	11.30	$11.23	1.3%	1.5K	0.48	12.1K
$340.00	Oct 16	3.55	3.60	$3.58	1.4%	8.9K	0.41	108.2K
$335.00	Nov 20	13.75	13.95	$13.85	1.4%	835	0.54	8.5K
$330.00	Nov 20	16.75	17.00	$16.88	1.5%	1.2K	0.61	11.5K
$310.00	Oct 16	27.40	27.85	$27.63	1.6%	139	0.97	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	6.65	6.75	$6.70	1.5%	216	0.33	4.0K
$340.00	Nov 20	12.70	12.90	$12.80	1.6%	369	0.52	3.8K
$335.00	Nov 20	10.35	10.55	$10.45	1.9%	297	0.46	3.7K
$345.00	Nov 20	15.40	15.70	$15.55	1.9%	20	0.58	1.4K
$350.00	Nov 20	18.40	18.80	$18.60	2.2%	1.5K	0.65	777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.18	0.20	$0.19	10.5%	248.3K	0.30	13.9K
$350.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.03	6.9K
$347.50	Oct 9	0.15	0.16	$0.16	6.3%	8.0K	0.06	10.8K
$345.00	Oct 9	0.33	0.35	$0.34	5.9%	7.9K	0.11	9.2K
$342.50	Oct 9	0.66	0.71	$0.69	7.2%	15.4K	0.20	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.70	0.74	$0.72	5.6%	22.0K	0.70	626
$325.00	Oct 9	0.15	0.17	$0.16	12.5%	4.4K	0.05	4.6K
$327.50	Oct 9	0.26	0.28	$0.27	7.4%	5.8K	0.08	4.5K
$322.50	Oct 9	0.10	0.11	$0.11	9.1%	1.4K	0.03	3.4K
$330.00	Oct 9	0.46	0.49	$0.48	6.2%	9.0K	0.14	13.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	65.40	67.90	$66.65	3.8%	17	1.00	55
$275.00	Oct 7	60.35	63.00	$61.68	4.3%	14	1.00	109
$280.00	Oct 7	55.35	58.15	$56.75	4.9%	13	1.00	66
$285.00	Oct 7	50.30	53.40	$51.85	6.0%	7	1.00	59
$290.00	Oct 7	45.30	48.30	$46.80	6.4%	3	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	14.80	15.95	$15.38	7.5%	87	1.00	--
$355.00	Oct 9	17.30	18.45	$17.88	6.4%	50	1.00	--
$357.50	Oct 9	19.65	21.40	$20.53	8.5%	406	1.00	--
$360.00	Oct 9	22.30	23.35	$22.83	4.6%	36	1.00	5
$362.50	Oct 9	24.15	26.05	$25.10	7.6%	94	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 1.2M, top 248.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.18	0.20	$0.19	10.5%	248.3K	0.30	13.9K
$335.00	Oct 7	1.91	2.09	$2.00	9.0%	134.0K	0.94	5.6K
$340.00	Oct 7	0.01	0.02	$0.02	50.0%	131.1K	0.03	13.2K
$340.00	Oct 9	1.28	1.31	$1.30	2.3%	35.8K	0.32	17.9K
$337.50	Oct 9	2.28	2.32	$2.30	1.7%	25.0K	0.48	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.02	0.03	$0.03	33.3%	105.7K	0.05	2.1K
$332.50	Oct 7	0.00	0.01	$0.01	100.0%	78.5K	0.01	3.1K
$330.00	Oct 7	0.00	0.01	$0.01	100.0%	44.3K	0.01	6.7K
$327.50	Oct 7	0.00	0.01	$0.01	100.0%	22.1K	0.00	4.7K
$337.50	Oct 7	0.70	0.74	$0.72	5.6%	22.0K	0.70	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.9%, max 24.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.0%	21.6%	24.9%	248.7K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	27.0%	21.6%	24.9%	22.1K	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.82, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$3.05	$1.95	$3.05	70%	0.64	$328.05
$330.00	$332.50	Oct 14	$1.65	$0.85	$1.65	75%	0.52	$331.65
$335.00	$337.50	Oct 19	$1.22	$1.28	$1.22	57%	1.05	$336.22
$330.00	$335.00	Nov 13	$2.82	$2.18	$2.82	62%	0.77	$332.82
$330.00	$335.00	Oct 30	$3.00	$2.00	$3.00	66%	0.67	$333.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$1.37	$1.13	$1.37	78%	0.82	$348.63
$350.00	$345.00	Nov 6	$2.95	$2.05	$2.95	67%	0.69	$347.05
$322.50	$320.00	Oct 21	$0.18	$2.32	$0.18	16%	12.89	$322.32
$340.00	$335.00	Nov 13	$2.30	$2.70	$2.30	52%	1.17	$337.70
$325.00	$322.50	Oct 19	$0.25	$2.25	$0.25	18%	9.00	$324.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.95, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 21	$1.22	$1.22	$1.28	57%	0.95	$341.22
$375.00	$380.00	Oct 12	$0.22	$0.22	$4.78	97%	0.05	$375.22
$355.00	$365.00	Oct 21	$0.54	$0.54	$9.46	89%	0.06	$355.54
$340.00	$342.50	Oct 19	$1.10	$1.10	$1.40	58%	0.79	$341.10
$347.50	$350.00	Oct 21	$0.63	$0.63	$1.87	76%	0.34	$348.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 12	$0.13	$0.13	$4.87	98%	0.03	$279.87
$325.00	$320.00	Nov 6	$1.35	$1.35	$3.65	70%	0.37	$323.65
$305.00	$302.50	Oct 21	$0.11	$0.11	$2.39	96%	0.05	$304.89
$310.00	$305.00	Nov 6	$0.61	$0.61	$4.39	85%	0.14	$309.39
$330.00	$325.00	Nov 6	$1.67	$1.67	$3.33	62%	0.50	$328.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$2.11	27.0%	24.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$1.93	27.0%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.27% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 7	$0.19	$0.72	$0.91	$336.59	$338.41	0.27%
$335.00	Oct 7	$2.00	$0.03	$2.03	$332.97	$337.03	0.60%
$340.00	Oct 7	$0.02	$2.94	$2.96	$337.04	$342.96	0.88%
$332.50	Oct 7	$4.53	$0.01	$4.54	$327.96	$337.04	1.35%
$337.50	Oct 9	$2.30	$2.65	$4.95	$332.55	$342.45	1.47%
$335.00	Oct 9	$3.72	$1.55	$5.27	$329.73	$340.27	1.56%
$340.00	Oct 9	$1.30	$4.13	$5.43	$334.57	$345.43	1.61%
$342.50	Oct 7	$0.01	$5.50	$5.51	$336.99	$348.01	1.64%
$337.50	Oct 12	$2.93	$3.33	$6.26	$331.24	$343.76	1.86%
$332.50	Oct 9	$5.55	$0.86	$6.41	$326.09	$338.91	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$327.50	Oct 9	$0.16	$0.27	$0.43	$327.07	$347.93
$345.00	$327.50	Oct 9	$0.34	$0.27	$0.61	$326.89	$345.61
$347.50	$330.00	Oct 9	$0.16	$0.48	$0.64	$329.36	$348.14
$347.50	$325.00	Oct 12	$0.36	$0.36	$0.72	$324.28	$348.22
$345.00	$330.00	Oct 9	$0.34	$0.48	$0.82	$329.18	$345.82
$347.50	$327.50	Oct 12	$0.36	$0.54	$0.90	$326.60	$348.40
$342.50	$327.50	Oct 9	$0.69	$0.27	$0.96	$326.54	$343.46
$345.00	$325.00	Oct 12	$0.65	$0.36	$1.01	$323.99	$346.01
$345.00	$327.50	Oct 12	$0.65	$0.54	$1.19	$326.31	$346.19
$347.50	$332.50	Oct 9	$0.16	$0.86	$1.02	$331.48	$348.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.08, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	375/380	Oct 12	$0.35	$4.65	95%	0.08	$279.65	$375.35
302/305	348/350	Oct 21	$0.74	$1.76	72%	0.42	$304.26	$348.24
318/320	360/362	Oct 19	$0.42	$2.08	83%	0.20	$319.58	$360.42
302/305	345/348	Oct 21	$0.83	$1.67	66%	0.50	$304.17	$345.83
320/322	360/362	Oct 19	$0.49	$2.01	80%	0.24	$322.01	$360.49
318/320	348/350	Oct 21	$0.93	$1.57	62%	0.59	$319.07	$348.43
325/328	360/362	Oct 19	$0.69	$1.81	71%	0.38	$326.81	$360.69
315/318	360/362	Oct 19	$0.32	$2.18	86%	0.15	$317.18	$360.32
302/305	352/355	Oct 21	$0.42	$2.08	82%	0.20	$304.58	$352.92
322/325	348/350	Oct 21	$1.08	$1.42	55%	0.76	$323.92	$348.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.72	$1.78	70%	2.47
$325.00	$330.00	$335.00	Nov 6	$0.08	$4.92	15%	61.50
$335.00	$337.50	$340.00	Oct 7	$1.64	$0.86	92%	0.52
$337.50	$340.00	$342.50	Oct 7	$0.16	$2.34	30%	14.62
$330.00	$335.00	$340.00	Oct 30	$0.35	$4.65	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.67	$1.83	69%	2.73
$335.00	$337.50	$340.00	Oct 7	$1.53	$0.97	92%	0.63
$340.00	$345.00	$350.00	Oct 30	$0.35	$4.65	19%	13.29
$345.00	$350.00	$355.00	Nov 13	$0.19	$4.81	13%	25.32
$335.00	$337.50	$340.00	Oct 12	$0.23	$2.27	25%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-13.35, 361 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Oct 7	-$1.88	$0.62
$337.50	$340.00	1:2	Oct 9	-$0.30	$2.20
$335.00	$337.50	1:2	Oct 9	-$0.88	$1.62
$340.00	$342.50	1:2	Oct 9	-$0.08	$2.42
$355.00	$360.00	1:2	Oct 23	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$13.35	$11.65
$350.00	$342.50	1:2	Oct 19	-$2.28	$5.22
$342.50	$340.00	1:2	Oct 7	-$0.38	$2.12
$395.00	$375.00	1:2	Oct 7	-$18.71	$1.29
$337.50	$335.00	1:2	Oct 9	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.31%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.15	0.48	0.9%	3.31%	4.21%	1.5K	12.1K
$345.00	Nov 20	$8.90	0.42	2.4%	2.64%	5.03%	1.0K	8.4K
$340.00	Nov 13	$10.15	0.47	0.9%	3.01%	3.91%	32	86
$350.00	Nov 20	$6.95	0.35	3.9%	2.06%	5.93%	1.4K	17.1K
$345.00	Nov 13	$7.80	0.41	2.4%	2.31%	4.70%	244	189
$340.00	Nov 6	$9.35	0.47	0.9%	2.77%	3.68%	257	540
$350.00	Nov 13	$6.05	0.34	3.9%	1.80%	5.67%	226	53
$355.00	Nov 20	$5.30	0.29	5.3%	1.57%	6.93%	485	9.7K
$345.00	Nov 6	$7.10	0.40	2.4%	2.11%	4.49%	280	509
$350.00	Nov 6	$5.35	0.33	3.9%	1.59%	5.46%	1.1K	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836,890

Total Puts 434,078

Put/Call Ratio 0.52

Net Difference 402,812

Prior's Put/Call Breakdown

Total Calls 499,548

Total Puts 302,175

Put/Call Ratio 0.60

Net Difference 197,373

Prior 7-Day Put/Call Summary

Total Calls 4,604,965

Total Puts 2,684,611

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card